Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfksgu04jd10f940j6u0qnstock-5m030200:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksgr04jc10f989hcgxt91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:55:00raw54,000원54,000원53,900원54,000원536
cmtmfeep404i510f92ad2pcmzstock-5m030200:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeep104i410f914t1padv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:50:00raw53,900원54,000원53,800원54,000원791
cmtmf7xxe04gt10f9ioni3eywstock-5m030200:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xxa04gs10f9waae6zfg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:45:00raw53,950원54,000원53,900원54,000원582
cmtmf1i3004fj10f91cfu5h2astock-5m030200:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:182026-09-04 12:50:18cmtmf1i2w04fi10f95r9qsmtz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:40:00raw54,000원54,000원53,900원53,950원910
cmtmev2bj04e710f989o03bn8stock-5m030200:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2bg04e610f9oekppbor1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:35:00raw54,000원54,000원53,800원54,000원3,706
cmtmeone504cz10f97jmh9dffstock-5m030200:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeone204cy10f92ipnvopo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:30:00raw54,000원54,000원53,900원54,000원331
cmtmei7nq04br10f9hsw3smzrstock-5m030200:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7nn04bq10f91eykayum1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:25:00raw54,000원54,000원53,900원54,000원505
cmtmebrwh04ad10f9f5zw5tq4stock-5m030200:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrwe04ac10f9jls2tqcp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:20:00raw54,000원54,000원53,900원54,000원459
cmtme5d4b049710f9imfk5pn0stock-5m030200:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d47049610f9in3h5do31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:15:00raw53,900원54,000원53,800원54,000원427
cmtmdyxd2047v10f9l0jh4yqastock-5m030200:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxcz047u10f9h37wi7hv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:10:00raw54,000원54,000원53,800원53,900원821
cmtmdshi8046l10f9nqlsvlrostock-5m030200:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshi5046k10f9yqk9gxpo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:05:00raw54,000원54,000원53,900원54,000원479
cmtmdm1zv045d10f9b2mfr6rpstock-5m030200:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1zs045c10f96pcfip1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 12:00:00raw54,000원54,000원53,800원54,000원1,535
cmtmdm1zn045b10f90v1a34i2stock-5m030200:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1zk045a10f935qbdmnp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:55:00raw54,000원54,000원53,900원54,000원897
cmtmd99bn042t10f9rvefegpzstock-5m030200:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd99bk042s10f9eoqh6dhy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:50:00raw54,000원54,000원53,900원54,000원429
cmtmd2rdz041f10f9bet57jw2stock-5m030200:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rdu041e10f9c2a8zm761
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:45:00raw53,900원54,000원53,700원54,000원1,284
cmtmcwcgq040710f9xiocy0costock-5m030200:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcgn040610f95z5udmt21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:40:00raw54,000원54,000원53,800원54,000원1,628
cmtmcpwq403yx10f9qsd31no9stock-5m030200:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwq103yw10f96uj6cf241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:35:00raw53,900원54,000원53,800원54,000원2,238
cmtmcjh6b03xp10f9y3e7v23cstock-5m030200:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh6803xo10f91e0e05981
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:30:00raw54,000원54,000원53,800원54,000원721
cmtmcd29u03wf10f99673vbmpstock-5m030200:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd29q03we10f929tyrxzb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:25:00raw54,100원54,100원53,800원54,000원1,347
cmtmc6mho03v310f9yhqtetiwstock-5m030200:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mhk03v210f94bdwhiqh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:20:00raw53,900원54,100원53,900원54,100원891
cmtmc06qb03tt10f980tuufodstock-5m030200:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06q603ts10f9vn8bkp1t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:15:00raw54,000원54,100원53,900원53,900원2,436
cmtmbtrvj03sj10f9zkbx4ts0stock-5m030200:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrvf03si10f95dor3wyf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:10:00raw53,900원54,000원53,900원54,000원2,626
cmtmbnbxm03r910f93duj9tgbstock-5m030200:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:182026-09-04 11:15:18cmtmbnbxj03r810f945hucqgy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:05:00raw54,000원54,100원53,900원54,000원1,257
cmtmbgw8103q110f95qq58sd2stock-5m030200:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw7x03q010f988gf7qgf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 11:00:00raw54,000원54,000원53,900원54,000원1,368
cmtmbah8v03oj10f96vngmx8wstock-5m030200:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah8r03oi10f9t00jwqdf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:55:00raw54,000원54,000원53,800원53,900원3,687
cmtmb41rf03nf10f9uc2ygtpastock-5m030200:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41rb03ne10f9ijj3bmxw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:50:00raw53,800원54,000원53,700원54,000원1,982
cmtmaxlvd03m710f9inv7pzykstock-5m030200:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlv303m610f98x5fr4m81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:45:00raw53,800원53,800원53,700원53,800원1,001
cmtmar64k03kv10f93powumitstock-5m030200:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar64f03ku10f9bz584yhk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:40:00raw53,700원53,800원53,700원53,800원807
cmtmaksbb03jn10f9wdql0cklstock-5m030200:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaksb203jm10f9oani9z5p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:35:00raw53,600원53,900원53,600원53,700원2,144
cmtmaebf003ib10f97xyxmfohstock-5m030200:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebew03ia10f9c7neuh241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:30:00raw53,600원53,700원53,600원53,700원697
cmtma7wdt03h110f9evxc8p0tstock-5m030200:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wdq03h010f9gsmc3ov41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:25:00raw53,700원53,700원53,600원53,700원1,556
cmtma1im403fr10f9im9r1995stock-5m030200:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1im003fq10f9gxm372um1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:20:00raw53,600원53,900원53,500원53,600원5,435
cmtm9v13103ej10f9ovjp19q0stock-5m030200:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:182026-09-04 10:25:18cmtm9v12y03ei10f9ao7rcvl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:15:00raw53,500원53,800원53,500원53,600원2,468
cmtm9olca03d910f9yq1o0bswstock-5m030200:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olc603d810f9ftvvdhcu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:10:00raw53,500원53,600원53,500원53,500원340
cmtm9i6d303bt10f9efg4x7obstock-5m030200:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6cz03bs10f9lhm1ek861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:05:00raw53,400원53,700원53,400원53,500원2,539
cmtm9bqpc03an10f9m21ngto7stock-5m030200:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqp803am10f9q54zlmbs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 10:00:00raw53,650원53,700원53,400원53,500원1,506
cmtm95b0m039d10f9atf6fmlustock-5m030200:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95b0i039c10f9k0icuk781
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:55:00raw53,500원53,800원53,400원53,700원4,606
cmtm8yy8p038510f96w3oytgbstock-5m030200:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy8l038410f9je2n4bzt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:50:00raw53,500원53,800원53,400원53,500원5,138
cmtm8sgcx036v10f9qj3ja40fstock-5m030200:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgct036u10f9oc1zfbd71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:45:00raw53,600원53,600원53,400원53,500원2,149
cmtm8m0iq035h10f9p74c5wv2stock-5m030200:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0in035g10f9iusmpfff1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:40:00raw53,600원53,700원53,500원53,700원2,707
cmtm8flks034710f9wp2wmum9stock-5m030200:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flko034610f9d0i0ggjk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:35:00raw53,700원53,700원53,600원53,600원380
cmtm8976d033110f9z0dr8bvzstock-5m030200:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89767033010f9wni6r9f21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:30:00raw53,900원54,000원53,600원53,700원2,275
cmtm82q7u031r10f9zipsf9hkstock-5m030200:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q7r031q10f9tfcic4co1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:25:00raw53,700원54,000원53,600원53,900원3,743
cmtm7wcfd030d10f9fz4z5fuustock-5m030200:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcf9030c10f9gg8imk6w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:20:00raw53,900원54,000원53,700원53,800원3,712
cmtm7pvy202z510f9sat6criustock-5m030200:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvxz02z410f99pw0a7l01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:15:00raw54,000원54,000원53,700원54,000원5,197
cmtm7jgce02xv10f902k4d3x2stock-5m030200:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgca02xu10f9ag9huk2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:10:00raw53,900원54,100원53,850원54,000원5,815
cmtm7d00y02wn10f9is8ipjf8stock-5m030200:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7d00u02wm10f91z54ik8j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:05:00raw53,900원54,000원53,700원53,900원3,988
cmtm76l8m02vd10f9jn5ke4qbstock-5m030200:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l8h02vc10f92mzw9stn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 09:00:00raw54,100원54,300원53,700원53,900원10,241
cmtmq3ujl05o910f91wsavbewstock030200:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ujh05o810f9hdcwkmwz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-04 09:00:00raw54,100원54,300원53,400원54,300원163,951
cmtl5o9m602ss10f9hjyvdcbostock-5m030200:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9m302sr10f9oj4ghliv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:30:00raw53,800원53,800원53,800원53,800원0
2,402건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬