Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg5njxy01dn10bjze19o9bzstock-5m030200:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njxu01dm10bjek2pq2111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:50:00raw50,800원50,800원50,500원50,700원1,803
cmvg5h4w601ch10bjk5jn8hdzstock-5m030200:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4w201cg10bjc8vei6e11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:45:00raw50,700원50,800원50,600원50,700원1,548
cmvg5aolo01b910bj51fuf1r9stock-5m030200:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aolk01b810bjnlp8bo151
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:40:00raw50,800원50,900원50,600원50,700원4,460
cmvg54ad6019x10bjmpujmwcsstock-5m030200:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54ad0019w10bjk2n701wx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:35:00raw50,500원50,700원50,500원50,700원3,650
cmvg4xtv9018p10bj0pkce1npstock-5m030200:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtv5018o10bj9tm32ozm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:30:00raw50,800원50,800원50,400원50,500원3,104
cmvg4re4j017d10bj6gx9f2oestock-5m030200:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re4e017c10bj7ak1w9jo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:25:00raw50,700원50,800원50,500원50,800원1,512
cmvg4kykx016510bjoddmdvqjstock-5m030200:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kykt016410bjqb8t3ivz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:20:00raw50,800원50,800원50,500원50,800원1,895
cmvg4ejgg014r10bjxtblcgmbstock-5m030200:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejgb014q10bj1i213t101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:15:00raw50,700원50,800원50,500원50,700원1,476
cmvg485jw013h10bjec4h0bc4stock-5m030200:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485jr013g10bj5a7r33x61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:10:00raw50,600원50,800원50,500원50,700원2,354
cmvg41o16012710bjko39cjshstock-5m030200:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41o11012610bjl8njnk9n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:05:00raw50,700원50,800원50,600원50,700원2,266
cmvg3v93x011310bjk6xdj92estock-5m030200:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v93r011210bjoskm3uj31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:00:00raw50,800원50,900원50,600원50,600원1,674
cmvg3ote000zt10bjvk9fkie2stock-5m030200:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:182026-10-20 12:05:18cmvg3otdw00zs10bj3cuiqy3c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:55:00raw50,800원50,900원50,600원50,800원1,992
cmvg3iiap00yh10bjbg6kcf4fstock-5m030200:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3iiak00yg10bj9ykp79121
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:50:00raw50,800원50,900원50,700원50,800원2,303
cmvg3byrd00x310bj67qpu6bkstock-5m030200:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byr800x210bjpn6cu8181
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:45:00raw50,800원50,900원50,600원50,700원2,306
cmvg35j9300vz10bj292ptx56stock-5m030200:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j8x00vy10bjsy8n1ydf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:40:00raw50,700원50,900원50,700원50,700원2,079
cmvg2z3at00uj10bj5jgznoicstock-5m030200:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z3ao00ui10bjpryavaug1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:35:00raw50,900원50,900원50,600원50,700원1,629
cmvg2soav00tb10bjf41ye4rrstock-5m030200:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2soar00ta10bjnylxni031
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:30:00raw50,900원50,900원50,700원50,900원1,844
cmvg2mc4d00s310bjsnob9kfhstock-5m030200:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc4800s210bjh9q6l6ur1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:25:00raw50,900원51,000원50,800원50,900원1,586
cmvg2fwyn00qr10bjw3ehq0listock-5m030200:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwyj00qq10bjenbutrju1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:20:00raw50,900원50,900원50,700원50,900원1,578
cmvg29d5f00pj10bj56pyl4uvstock-5m030200:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d5a00pi10bjp3o07dh91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:15:00raw51,000원51,000원50,700원50,900원3,299
cmvg22ylv00o910bjhdv8s9s7stock-5m030200:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22ylq00o810bjge0fatc91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:10:00raw50,800원51,000원50,700원51,000원2,686
cmvg1wiw200mt10bjylj8bppvstock-5m030200:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wivy00ms10bj5sw8d1161
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:05:00raw51,000원51,100원50,700원50,800원6,943
cmvg1q38n00lp10bj97dozrfcstock-5m030200:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q38i00lo10bjclij9vo11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 11:00:00raw50,800원51,000원50,800원51,000원4,354
cmvg1q38d00ln10bj8g3rdvhwstock-5m030200:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q38800lm10bj0258c1oq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:55:00raw50,900원50,900원50,800원50,900원1,821
cmvg1d87u00j310bjgamdaimbstock-5m030200:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d87p00j210bjjadlba211
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:50:00raw50,900원50,900원50,700원50,900원2,307
cmvg16w5e00hx10bj7k3vnh5sstock-5m030200:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w5900hw10bj27lmk9nu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:45:00raw50,800원50,900원50,600원50,900원2,651
cmvg10dqh00gj10bj2bk8htafstock-5m030200:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dqb00gi10bj0ijreab01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:40:00raw50,600원50,800원50,500원50,700원2,574
cmvg0txvz00f910bj29cy18h9stock-5m030200:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txvu00f810bjgdi2voin1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:35:00raw50,600원50,700원50,500원50,600원1,267
cmvg0njq500e110bjy7ivksb8stock-5m030200:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njq000e010bj9evwya7w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:30:00raw50,800원50,800원50,500원50,700원1,523
cmvg0h31w00cn10bjfqcp2mbastock-5m030200:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h31s00cm10bjdc7bdpca1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:25:00raw50,900원50,900원50,600원50,800원1,249
cmvg0atdi00bj10bjptdun05mstock-5m030200:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atdd00bi10bjtk8lubl01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:20:00raw50,700원50,900원50,500원50,900원1,942
cmvg047nj00a510bjziopw4o7stock-5m030200:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047ne00a410bjmsd68ma51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:15:00raw51,000원51,000원50,500원50,700원9,094
cmvfzxuoe008z10bjf9urv29zstock-5m030200:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxuo9008y10bjyhemdc941
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:10:00raw51,000원51,000원50,900원51,000원3,865
cmvfzre8a007p10bj306j8svqstock-5m030200:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre85007o10bj0bw44hal1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:05:00raw50,900원51,000원50,900원51,000원2,842
cmvfzkxaq006b10bjkxtk6plistock-5m030200:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:18cmvfzkxal006a10bj1sjo0s1h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 10:00:00raw51,000원51,000원50,800원51,000원1,947
cmvfzehk4004z10bjf09xwi15stock-5m030200:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehjy004y10bj3xqo1peq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:55:00raw50,900원51,000원50,800원51,000원1,623
cmvfz84c6003n10bj2g664c16stock-5m030200:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz84c1003m10bjjts18gty1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:50:00raw50,800원51,000원50,700원50,900원3,044
cmvfz1p6r002l10bjcwar2oaustock-5m030200:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:212026-10-20 09:55:21cmvfz1p6m002k10bjkx0uozm81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:45:00raw50,900원51,000원50,700원50,800원3,275
cmvfyvaii001b10bjbm596d1sstock-5m030200:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:222026-10-20 09:50:22cmvfyvaid001a10bjgm1u4tx41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:40:00raw50,900원51,100원50,700원50,900원11,405
cmvfyvai6001910bjs4xlls1ostock-5m030200:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:50:222026-10-20 09:50:22cmvfyvai0001810bj7bl3vpwm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:35:00raw50,700원50,900원50,600원50,900원4,456
cmvfyie4z01f810fwpzsu3g3cstock-5m030200:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie4s01f710fwipkjuhzj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:30:00raw50,600원50,800원50,600원50,700원3,194
cmvfyie4h01f610fwwcsj6x0nstock-5m030200:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie4b01f510fwh91hk9yq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:25:00raw50,700원50,800원50,600원50,800원2,568
cmvfy5kmx01cm10fw7ebwixq0stock-5m030200:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:222026-10-20 09:30:22cmvfy5kmm01cl10fwowt6hg8s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:20:00raw50,700원50,700원50,500원50,700원2,801
cmvfxz7ea01be10fwj37luv1dstock-5m030200:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:252026-10-20 09:25:25cmvfxz7e501bd10fwhfy8m0nt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:15:00raw50,600원50,900원50,500원50,700원3,471
cmvfxsr1t01a410fwhramvuxwstock-5m030200:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsr1l01a310fwekilrdw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:10:00raw50,900원51,000원50,600원50,600원3,808
cmvfxm74g018s10fwmlgvuywqstock-5m030200:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm749018r10fwx6z4g7rn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:05:00raw50,900원51,100원50,800원50,900원7,819
cmvggd12b02jp10bj99evib1gstock030200:202610202026-10-20dayperiod2026-10-20 18:00:032026-10-20 18:00:03cmvggd12502jo10bj0d5kp0tr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-20 09:00:00raw50,200원51,100원50,100원50,700원256,733
cmvfxfwy1017k10fwjm6xyf8fstock-5m030200:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:252026-10-20 09:10:25cmvfxfwxt017j10fwwcrku19m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 09:00:00raw50,200원50,900원50,100원50,800원9,001
cmvevxgga014r10fw8dxuvr4wstock-5m030200:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgg6014q10fwdwumn0941
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:30:00raw50,700원50,700원50,700원50,700원0
cmvevr0n7013h10fwjqjjzrp0stock-5m030200:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0n3013g10fwkuefte8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:25:00raw50,700원50,700원50,700원50,700원0
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬