Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhfqhpp037m10bjwqwinqowstock-5m030200:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhpl037l10bjwrxiaddt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:20:00raw49,550원49,600원49,450원49,550원7,626
cmvhfk2np036c10bjjytkikkvstock-5m030200:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2nk036b10bjypkjnbqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:15:00raw49,600원49,600원49,500원49,500원2,867
cmvhfdo6a035610bjvv0dm050stock-5m030200:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo65035510bjeixbcocf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:10:00raw49,700원49,750원49,550원49,600원3,924
cmvhf78gy033u10bjyqq5vk11stock-5m030200:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78gs033t10bj282yxcqp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:05:00raw49,700원49,750원49,600원49,700원7,835
cmvhf0txd032m10bjmfzbikpistock-5m030200:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tx8032l10bjv38v28t61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:00:00raw49,850원49,850원49,650원49,650원9,910
cmvheud12031610bj5zle2n7mstock-5m030200:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheud0v031510bjjiljl00z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:55:00raw49,825원49,850원49,750원49,800원1,909
cmvhenx6k02zy10bj06mfle4ostock-5m030200:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx6f02zx10bjcpezywjt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:50:00raw49,800원49,900원49,750원49,800원3,123
cmvhehhwx02yo10bj0adc832ostock-5m030200:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhwt02yn10bjr67egiwy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:45:00raw49,850원49,900원49,750원49,800원7,293
cmvheb2o202xi10bj65wwyer9stock-5m030200:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2nx02xh10bj8k3ldt5h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:40:00raw50,000원50,100원49,800원49,850원8,598
cmvhe4o1l02w810bjma66anvvstock-5m030200:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4o1h02w710bj8b2qiqwo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:35:00raw50,000원50,100원49,850원50,100원2,250
cmvhdy8ev02uy10bj7s1shku3stock-5m030200:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8eq02ux10bjfbjos6rv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:30:00raw49,800원50,000원49,800원50,000원2,782
cmvhdrsar02tg10bj64udosj5stock-5m030200:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrsam02tf10bjti9ub0qv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:25:00raw50,100원50,100원49,800원49,850원14,019
cmvhdle9102se10bjgbh8xmw8stock-5m030200:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle8w02sd10bj33aoavne1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:20:00raw50,300원50,400원50,100원50,100원7,347
cmvhdez7p02r410bjy1cdaxw1stock-5m030200:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez7k02r310bjyszculjw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:15:00raw50,300원50,400원50,100원50,300원12,343
cmvhd8mfz02pw10bjglzvwitestock-5m030200:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mfu02pv10bj3vs2rldl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:10:00raw50,600원50,600원50,200원50,200원14,204
cmvhd266n02ok10bjyqf4p8westock-5m030200:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd266h02oj10bj4g460uqg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:05:00raw50,600원50,700원50,500원50,600원4,563
cmvhvsw4h05g210bjrn43n3cmstock030200:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsw4605g110bjf6ohue8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-21 09:00:00raw50,900원51,000원49,050원49,300원391,917
cmvhd266b02oi10bj7wa9g2ujstock-5m030200:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd266502oh10bjll434zrm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 09:00:00raw50,900원51,000원50,500원50,700원7,822
cmvgbdb9f02il10bjpu7tob2ostock-5m030200:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb9b02ik10bj6wfnvjna1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:30:00raw50,800원50,800원50,800원50,800원0
cmvgbdb9502ij10bjio6ucnwystock-5m030200:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb9002ii10bj0zivl9511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:25:00raw50,800원50,800원50,800원50,800원0
cmvgb0fts02g710bjc00m0b06stock-5m030200:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0ftn02g610bjauw49n571
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:20:00raw50,900원50,900원50,900원50,900원0
cmvgau0vq02et10bjo12s6zjzstock-5m030200:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0vl02es10bjodk217fp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:15:00raw50,800원50,900원50,700원50,900원13,143
cmvgau0vf02er10bjyo22ehlustock-5m030200:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0vb02eq10bja031ej981
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:10:00raw50,800원50,900원50,700원50,800원3,086
cmvgah5ll02cb10bj7kkfouzustock-5m030200:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5lh02ca10bj6mr4qxvm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:05:00raw50,800원50,900원50,600원50,800원4,328
cmvgaaqm202az10bjs4gv6k6rstock-5m030200:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqls02ay10bjy45f0j361
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 15:00:00raw50,800원50,800원50,700원50,800원2,416
cmvga4arv029t10bjyjzg90aistock-5m030200:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4arq029s10bj753x3t6q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:55:00raw50,700원50,800원50,600원50,800원3,671
cmvg9xxqe028f10bjf9cw23qestock-5m030200:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxqa028e10bj3yehqp0r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:50:00raw50,700원50,800원50,600원50,800원4,165
cmvg9rj1d027910bju0isk3ulstock-5m030200:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rj19027810bjpx8lhser1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:45:00raw50,800원50,800원50,600원50,700원3,748
cmvg9l0cs025v10bjckgh6q8vstock-5m030200:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:182026-10-20 14:50:18cmvg9l0cn025u10bjt4z9valc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:40:00raw50,800원50,800원50,700원50,700원3,558
cmvg9eknp024p10bjroioyl8fstock-5m030200:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9eknl024o10bj4jth5xjv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:35:00raw50,800원50,800원50,600원50,800원2,585
cmvg984xt023f10bjk16df8hkstock-5m030200:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984xo023e10bj2mz1d9bf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:30:00raw50,900원50,900원50,600원50,800원3,123
cmvg91pzd022510bjzrp7lu6dstock-5m030200:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pz8022410bjg64l5x5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:25:00raw50,700원50,900원50,600원50,900원2,474
cmvg8va8n020p10bj51is3xo2stock-5m030200:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va8j020o10bjxcm2ln3g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:20:00raw50,900원50,900원50,600원50,600원3,307
cmvg8owjv01zj10bjicqa2w21stock-5m030200:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owjq01zi10bjobxw0dj21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:15:00raw50,700원50,900원50,700원50,800원2,329
cmvg8ifsn01yb10bj7evkmmvzstock-5m030200:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifsj01ya10bj9xelignv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:10:00raw50,900원50,900원50,600원50,700원4,564
cmvg8c6av01x110bjlm226s8hstock-5m030200:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c6aq01x010bj683dgy8m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:05:00raw50,900원50,900원50,700원50,800원2,200
cmvg85kay01vp10bjfapa6amystock-5m030200:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85kat01vo10bjqw4in85j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 14:00:00raw50,700원50,900원50,700원50,900원2,935
cmvg7z56j01ud10bjgo0nmh5hstock-5m030200:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z56e01uc10bj1lj9u3jv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:55:00raw50,700원50,800원50,700원50,800원2,723
cmvg7sqed01t510bjbgh0w6yqstock-5m030200:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqe901t410bj02kbbzls1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:50:00raw50,700원50,800원50,600원50,800원2,676
cmvg7m9wd01rt10bj99i4zl8ystock-5m030200:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9w801rs10bjwjebax1b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:45:00raw50,600원50,900원50,600원50,700원2,985
cmvg7fyeu01ql10bjs5kvyfrbstock-5m030200:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:232026-10-20 13:50:23cmvg7fyep01qk10bjmc9dlwgq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:40:00raw50,700원50,800원50,600원50,700원2,311
cmvg79hd801pb10bjgodxkk1ystock-5m030200:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:212026-10-20 13:45:21cmvg79hd401pa10bj0gvidh5j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:35:00raw50,700원50,800원50,600원50,700원2,324
cmvg730kz01o110bj9civ6i1estock-5m030200:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730kv01o010bj5ccv5eu51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:30:00raw50,700원50,800원50,600원50,700원5,457
cmvg6wkf201mt10bjcug1f9c6stock-5m030200:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkew01ms10bj1gfp6w4i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:25:00raw50,800원50,800원50,600원50,800원3,995
cmvg6q7g601lh10bjolbaovdystock-5m030200:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7g101lg10bj6xly89qc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:20:00raw50,600원50,800원50,600원50,800원3,108
cmvg6jpbs01k710bjhfhmvhk3stock-5m030200:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jpbo01k610bj67yqtnxo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:15:00raw50,800원50,800원50,600원50,700원3,862
cmvg6dcmx01iz10bjyuport9astock-5m030200:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcms01iy10bju9w0zla91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:10:00raw50,700원50,800원50,700원50,800원1,445
cmvg66w7k01hp10bj1xihvcmpstock-5m030200:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w7g01ho10bjdouzt6mq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:05:00raw50,800원50,900원50,600원50,800원2,093
cmvg60gic01g910bjpyqsk18hstock-5m030200:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gi201g810bj1keavo8s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 13:00:00raw50,700원50,800원50,600원50,800원1,702
cmvg5tyx401f510bjddo25zrsstock-5m030200:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyx001f410bjznll09b51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-20 12:55:00raw50,700원50,800원50,500원50,800원2,643
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬