Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkjgd400mu10j1ar09m3pgstock-5m030200:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgd000mt10j1g5c27gzy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:25:00raw54,500원54,600원54,500원54,500원404
cmtqkd2zn00lo10j1899d4hg0stock-5m030200:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2zj00ln10j1ofwpww0y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:20:00raw54,500원54,600원54,400원54,600원1,593
cmtqk6kzq00ke10j1lpyhf5epstock-5m030200:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kzm00kd10j1akahjk371
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:15:00raw54,600원54,600원54,400원54,500원2,308
cmtqk057a00j010j1vajvl7z9stock-5m030200:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk057600iz10j1wp8s3xhr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:10:00raw54,500원54,600원54,500원54,600원305
cmtqjtq8k00hs10j11dln4s2fstock-5m030200:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq8h00hr10j16vik03i81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:05:00raw54,500원54,600원54,500원54,600원424
cmtqjnajk00gi10j1h2d71323stock-5m030200:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnajg00gh10j1mnd169e71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:00:00raw54,600원54,600원54,400원54,600원2,204
cmtqjgvhp00fa10j1pipa45s8stock-5m030200:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvhk00f910j1kdjb975y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:55:00raw54,500원54,600원54,500원54,600원261
cmtqjah8e00e010j10jee78r4stock-5m030200:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah8a00dz10j182xebci71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:50:00raw54,500원54,600원54,400원54,600원1,149
cmtqjah8500dy10j1cy6s7tristock-5m030200:20260907:09452026-09-07 09:45:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah8100dx10j1mp9dfcnr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:45:00raw54,600원54,700원54,400원54,600원6,320
cmtqixkf800bc10j1houfc1b0stock-5m030200:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkf500bb10j1qzuap6nc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:40:00raw54,600원54,700원54,600원54,600원1,308
cmtqir5i900a210j1d2hb1jjostock-5m030200:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5i500a110j1fn02c7601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:35:00raw54,600원54,700원54,600원54,600원2,273
cmtqikpt3008u10j1i3pfv4hdstock-5m030200:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpsz008t10j1x0tp0dp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:30:00raw54,600원54,700원54,600원54,700원3,426
cmtqiea1k007k10j1oqyh93hpstock-5m030200:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqiea1f007j10j1azm6dj6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:25:00raw54,600원54,700원54,600원54,700원3,363
cmtqi7wnk006c10j1asz8zhdwstock-5m030200:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wnf006b10j1aq15nb811
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:20:00raw54,700원54,700원54,600원54,700원836
cmtqi1fn1005010j1igtem72lstock-5m030200:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fmx004z10j1kkydofjv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:15:00raw54,700원54,700원54,500원54,650원5,856
cmtqhv1ll003s10j1hpsa7crpstock-5m030200:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1lh003r10j1tnzb2kw91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:10:00raw54,700원54,700원54,500원54,700원3,097
cmtqhokq5002g10j1m5f9xmhjstock-5m030200:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokq1002f10j1kffgnk171
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:05:00raw54,500원54,700원54,300원54,700원7,761
cmtr0few3001b10gfd0k3957pstock030200:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fevz001a10gfzc1h72t81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-07 09:00:00raw54,500원55,400원54,200원54,900원267,545
cmtqhi76i001610j1235zamfnstock-5m030200:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:212026-09-07 09:10:21cmtqhi76d001510j1l3fygodh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:00:00raw54,500원54,500원54,200원54,500원6,815
cmtml443305n110f9emseytklstock-5m030200:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml443105n010f9c1rbv24l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:30:00raw54,300원54,300원54,300원54,300원0
cmtmkxp3b05lh10f9sgzc5omnstock-5m030200:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp3805lg10f9yzevd8pb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:25:00raw54,300원54,300원54,300원54,300원0
cmtmkr9fh05kd10f9ftklyfnkstock-5m030200:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9fd05kc10f9iiwluszh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:20:00raw54,300원54,300원54,300원54,300원0
cmtmkktnq05j510f9h5gperu8stock-5m030200:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktnm05j410f9u34zm7iz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:15:00raw54,300원54,300원54,200원54,300원4,026
cmtmkeeqo05hx10f9gm4ez7osstock-5m030200:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeqk05hw10f9w76kt9om1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:10:00raw54,200원54,300원54,100원54,300원2,730
cmtmk7yzr05gl10f9a853ede3stock-5m030200:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yzo05gk10f9nu9iygdh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:05:00raw54,100원54,200원54,100원54,200원1,865
cmtmk1jbq05fb10f9v3c1p07sstock-5m030200:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1jbn05fa10f9lp1da52m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:00:00raw54,100원54,200원54,100원54,200원1,113
cmtmjv4b905dx10f974v37benstock-5m030200:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv4b405dw10f9mf6u7bav1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:55:00raw54,100원54,200원54,100원54,200원2,214
cmtmjv4az05dv10f9h6yqpffkstock-5m030200:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv4au05du10f9xl7hobwv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:50:00raw54,200원54,200원54,100원54,200원1,022
cmtmji93t05bj10f9dgslxsfzstock-5m030200:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:182026-09-04 14:55:18cmtmji93q05bi10f9gqe1d77x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:45:00raw54,000원54,200원54,000원54,200원3,134
cmtmjbuaz05a710f96dzo062nstock-5m030200:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbuaw05a610f979um6oqm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:40:00raw54,100원54,100원54,000원54,100원3,916
cmtmj5el7058x10f91jjlxybpstock-5m030200:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5el3058w10f96vhmei3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:35:00raw54,100원54,100원54,000원54,000원1,739
cmtmiyyjb057l10f9y6qa486xstock-5m030200:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyj8057k10f9k36orntn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:30:00raw54,000원54,100원53,900원54,100원2,073
cmtmisitx056f10f9wf16mfrcstock-5m030200:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisitt056e10f9w0je6x5f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:25:00raw54,000원54,000원53,900원54,000원1,265
cmtmisitp056d10f9ob24zzqrstock-5m030200:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisitl056c10f9g1clbn671
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:20:00raw54,050원54,100원53,800원54,000원2,485
cmtmifo5e053v10f9syitbtr7stock-5m030200:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo5a053u10f9wrbcg8mv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:15:00raw53,950원54,100원53,800원54,100원4,206
cmtmi98i4052f10f9lzlz6scystock-5m030200:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98i1052e10f9lqy7ew0g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:10:00raw53,900원54,000원53,800원54,000원1,350
cmtmi2tg2051910f9qqsxdjctstock-5m030200:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tfy051810f9if1ouxrt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:05:00raw53,900원54,000원53,800원53,900원2,154
cmtmhwdpr04zz10f91uav4aenstock-5m030200:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdpo04zy10f9gpvln8ft1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 14:00:00raw54,000원54,000원53,800원53,900원2,772
cmtmhpxzp04yn10f9h7968m3dstock-5m030200:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxzl04ym10f9hb6tavaa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:55:00raw53,950원54,000원53,900원54,000원511
cmtmhjjey04xd10f9l20hiwn2stock-5m030200:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjeu04xc10f9nc9xgb9y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:50:00raw53,950원54,000원53,900원53,900원784
cmtmhd3be04w710f97jqiara4stock-5m030200:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:182026-09-04 13:55:18cmtmhd3bb04w610f93ku19ta31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:45:00raw54,000원54,000원53,900원54,000원507
cmtmh6ods04uv10f94bw49zi8stock-5m030200:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6odn04uu10f98a3jqu2k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:40:00raw53,900원54,000원53,800원54,000원1,033
cmtmh08nb04tj10f9z3u4heaqstock-5m030200:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08n704ti10f9imerg8151
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:35:00raw53,800원53,900원53,700원53,900원592
cmtmgtv3a04sd10f91g0l12vtstock-5m030200:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv3604sc10f90v8nq12c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:30:00raw53,900원54,000원53,700원53,800원2,889
cmtmgnd9p04qz10f91gqhmnpqstock-5m030200:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd9l04qy10f9kovptrj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:25:00raw53,900원53,900원53,800원53,900원1,174
cmtmgh0ay04pt10f9wy0b8962stock-5m030200:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh0av04ps10f9ctd8n8c91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:20:00raw53,800원53,900원53,800원53,900원498
cmtmgh0aq04pr10f9sgwao4arstock-5m030200:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh0an04pq10f9rcm0xyww1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:15:00raw54,100원54,100원53,800원53,800원3,697
cmtmg43k204n710f9osoeal9rstock-5m030200:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43jy04n610f94adwvfbh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:10:00raw54,100원54,100원54,000원54,050원720
cmtmfxn4f04lx10f9m0q2hn05stock-5m030200:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn4c04lw10f9j40ew7h31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:05:00raw54,000원54,100원53,900원54,100원3,639
cmtmfr8ac04kl10f9d6cffq8ystock-5m030200:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr8a804kk10f9bc7e9rlm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 13:00:00raw54,000원54,000원53,900원54,000원775
2,402건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬