Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhoo1bj04zi10bji449n7a5stock-5m030200:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo1ag04zh10bjnyrgexzq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:30:00raw49,100원49,150원49,050원49,050원6,177
cmvhohkdi04ya10bj4xzndlfustock-5m030200:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkdd04y910bji8crwo2n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:25:00raw49,150원49,200원49,100원49,100원4,834
cmvhob4pc04x410bj96098bfrstock-5m030200:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4p804x310bj8wje030u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:20:00raw49,200원49,250원49,100원49,150원5,174
cmvho4ptn04vo10bjbiekgruistock-5m030200:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pti04vn10bj44v7sdri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:15:00raw49,200원49,250원49,150원49,150원5,522
cmvhnyb8q04uk10bjon2xn7o8stock-5m030200:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb8l04uj10bjtubtnau21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:10:00raw49,250원49,250원49,150원49,250원6,258
cmvhnrubm04t410bjkhijkjnbstock-5m030200:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnrubh04t310bj6erern0m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:05:00raw49,300원49,300원49,150원49,225원6,585
cmvhnlfc304ry10bj5l7vu5r6stock-5m030200:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlfby04rx10bjvqarbsl61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:00:00raw49,350원49,350원49,250원49,250원4,441
cmvhnezni04qk10bj43ml1ag1stock-5m030200:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:182026-10-21 14:05:18cmvhnezne04qj10bjxul59iut1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:55:00raw49,350원49,400원49,300원49,350원5,801
cmvhn8khz04pc10bj7wmrduktstock-5m030200:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8khu04pb10bj7jjkj6k11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:50:00raw49,350원49,400원49,300원49,350원6,781
cmvhn24wk04o010bjyk2uwxy3stock-5m030200:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24we04nz10bjyho8bvoe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:45:00raw49,400원49,450원49,300원49,350원9,819
cmvhn24w904ny10bj1mjb3afxstock-5m030200:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24w304nx10bj76ssmsq61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:40:00raw49,450원49,450원49,400원49,400원1,276
cmvhmp9nh04lm10bjvy91eg51stock-5m030200:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9nd04ll10bjfgaa1l5p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:35:00raw49,450원49,450원49,400원49,450원1,487
cmvhmiukq04k610bjc0d7p85estock-5m030200:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiukk04k510bjjehaf57e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:30:00raw49,500원49,500원49,400원49,400원2,365
cmvhmcey704iu10bjnwaet6qcstock-5m030200:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcey204it10bjpctw9iky1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:25:00raw49,550원49,550원49,400원49,450원6,005
cmvhm623c04hs10bjw6z27rz1stock-5m030200:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm623604hr10bju1mhzkoh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:20:00raw49,650원49,650원49,500원49,550원2,411
cmvhlzl4z04gi10bj7znlh1icstock-5m030200:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl4u04gh10bjr0peeorb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:15:00raw49,550원49,650원49,500원49,650원3,995
cmvhlt4ho04f010bj1gsr51jkstock-5m030200:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4hj04ez10bjzc93f31e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:10:00raw49,600원49,600원49,500원49,550원1,931
cmvhlmopt04du10bj2akqo4i9stock-5m030200:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmopo04dt10bjrc3jjxmi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:05:00raw49,450원49,650원49,400원49,600원3,673
cmvhlg91n04ck10bjxuyot77qstock-5m030200:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg91i04cj10bj9ppbcmke1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 13:00:00raw49,500원49,550원49,400원49,450원9,926
cmvhl9u5004bc10bjvisobo4nstock-5m030200:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u4w04bb10bjkx2sad3r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:55:00raw49,400원49,500원49,400원49,500원5,103
cmvhl3g30049y10bj9mt3q1wjstock-5m030200:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g2v049x10bjoanr108t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:50:00raw49,500원49,500원49,400원49,450원1,743
cmvhkwypl048o10bjt0yjonxxstock-5m030200:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyp9048n10bj9vqk73q11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:45:00raw49,550원49,550원49,450원49,500원2,518
cmvhkqjri047k10bjiau6g59vstock-5m030200:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjrb047j10bjx4m517921
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:40:00raw49,550원49,550원49,500원49,550원938
cmvhkk3y9046810bj0jm0wzkwstock-5m030200:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:182026-10-21 12:45:18cmvhkk3y5046710bjj5culyse1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:35:00raw49,500원49,550원49,450원49,550원2,457
cmvhkdo92044w10bju71xhaxistock-5m030200:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo8x044v10bj1wxemf2i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:30:00raw49,400원49,500원49,400원49,500원3,388
cmvhk798j043i10bjygvbwjp1stock-5m030200:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk798e043h10bjpx17hcx91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:25:00raw49,400원49,450원49,400원49,400원1,385
cmvhk0tm3042810bjay73m8otstock-5m030200:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tly042710bjjoia8g4o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:20:00raw49,500원49,500원49,400원49,450원6,189
cmvhjudqy040y10bj6o8x35s4stock-5m030200:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudqu040x10bjj7tyebq51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:15:00raw49,500원49,500원49,450원49,500원1,340
cmvhjnyx203zw10bjq6jknf9lstock-5m030200:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnywv03zv10bj5qg5spmt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:10:00raw49,500원49,500원49,450원49,450원641
cmvhjhjsf03ym10bjvoz8ujrzstock-5m030200:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:192026-10-21 12:15:19cmvhjhjsa03yl10bjqoksl79c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:05:00raw49,450원49,500원49,400원49,500원3,577
cmvhjb3gu03xa10bjdrzw1b5wstock-5m030200:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3gp03x910bjh518sy8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 12:00:00raw49,450원49,450원49,400원49,450원3,838
cmvhj4nvk03vq10bja2brfr1cstock-5m030200:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nvf03vp10bjtiik32v61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:55:00raw49,450원49,500원49,400원49,450원6,663
cmvhiy8vp03um10bjbqoy02w4stock-5m030200:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8vk03ul10bjm43z17e01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:50:00raw49,450원49,500원49,450원49,500원2,632
cmvhirt0a03t810bjvsr5b35qstock-5m030200:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirt0503t710bj16bkab611
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:45:00raw49,550원49,600원49,450원49,500원10,316
cmvhildew03s010bjptb08wi0stock-5m030200:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildes03rz10bjikohjijf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:40:00raw49,650원49,650원49,550원49,600원4,219
cmvhieypy03qs10bjxif5j85zstock-5m030200:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieypt03qr10bjb0k9jnj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:35:00raw49,650원49,650원49,600원49,650원1,009
cmvhi8iw303pk10bjehbpicrostock-5m030200:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8ivy03pj10bjcyjjbjsa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:30:00raw49,650원49,650원49,600원49,600원1,066
cmvhi22y603oa10bjrdaodx7qstock-5m030200:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22y103o910bjjx5mallt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:25:00raw49,600원49,650원49,600원49,600원605
cmvhhvoyo03mw10bjjn2eq3efstock-5m030200:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvoyj03mv10bj20sy69ok1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:20:00raw49,650원49,650원49,550원49,650원3,555
cmvhhvoye03mu10bj3w0pfwaystock-5m030200:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvoy903mt10bj3ivjc80k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:15:00raw49,650원49,700원49,600원49,650원2,329
cmvhhish103ke10bjg2s2tvcbstock-5m030200:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisgw03kd10bj6cuum4le1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:10:00raw49,650원49,700원49,600원49,700원1,955
cmvhhcdoh03j810bjxfgpu01wstock-5m030200:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdoc03j710bjhew8hbk91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:05:00raw49,600원49,650원49,600원49,650원2,110
cmvhh5xw403hw10bjinz4paylstock-5m030200:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xvz03hv10bjyba3zpbo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 11:00:00raw49,700원49,750원49,600원49,650원2,449
cmvhgzi5y03gk10bja7qzpohwstock-5m030200:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi5t03gj10bj9puow37c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:55:00raw49,700원49,750원49,650원49,700원3,057
cmvhgt3a903fa10bjzgutnms2stock-5m030200:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt3a503f910bjugg8wyg71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:50:00raw49,750원49,750원49,650원49,700원1,018
cmvhgmnet03e010bjqc153ziwstock-5m030200:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmneo03dz10bjxs3cr5xj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:45:00raw49,650원49,750원49,650원49,750원2,828
cmvhgg8vc03cw10bj2ad4ay1bstock-5m030200:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8v703cv10bj8mu19ggm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:40:00raw49,700원49,700원49,650원49,650원1,044
cmvhg9s1a03bm10bjnka71c1vstock-5m030200:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9s1303bl10bjbskprhux1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:35:00raw49,700원49,850원49,650원49,700원2,133
cmvhg3d1m03aa10bja7o3gffustock-5m030200:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3d1h03a910bjp5uhjfq21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:30:00raw49,600원49,800원49,550원49,700원4,326
cmvhfwxc0038y10bj0x1q4oqpstock-5m030200:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwxbv038x10bjrtw5lqwq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 10:25:00raw49,500원49,650원49,500원49,600원2,891
4,739건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬