Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviyqya900ll0zbf0ijedxygstock-5m030200:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqya400lk0zbfnhs9ax7b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:00:00raw47,600원47,650원47,500원47,650원5,052
cmviykipe00kf0zbfuszzh7j1stock-5m030200:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:18cmviykip900ke0zbf68ea30hb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:55:00raw47,600원47,600원47,500원47,600원5,226
cmviye3mi00j30zbf0bu0cxakstock-5m030200:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3md00j20zbfrtok5ovr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:50:00raw47,600원47,600원47,500원47,500원1,811
cmviy7oaj00hx0zbftv8o03xnstock-5m030200:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7oae00hw0zbf5nds6iuq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:45:00raw47,600원47,600원47,500원47,550원2,549
cmviy1ac300gn0zbf9hbr3hk1stock-5m030200:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1abx00gm0zbfvkbszcp01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:40:00raw47,650원47,650원47,550원47,600원6,146
cmvixuuxs00fb0zbf68jsrsckstock-5m030200:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuxn00fa0zbfom03wldq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:35:00raw47,700원47,750원47,550원47,600원2,674
cmvixofso00e30zbfb7abah0dstock-5m030200:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofsa00e20zbf1jrzsynp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:30:00raw47,750원47,750원47,650원47,750원3,732
cmvixhz7100cr0zbf7v662zwystock-5m030200:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz6w00cq0zbfnillar1s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:25:00raw47,800원47,800원47,650원47,750원1,993
cmvixbmc500bj0zbfvh13wi1ustock-5m030200:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbmc000bi0zbfch8znmx21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:20:00raw47,800원47,900원47,750원47,850원2,109
cmvix556k00a90zbf0b4k1kvsstock-5m030200:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:212026-10-22 11:25:21cmvix556f00a80zbfs7ys8fv61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:15:00raw47,750원47,800원47,650원47,800원4,433
cmvix556900a70zbf9acnhfhqstock-5m030200:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:25:212026-10-22 11:25:21cmvix556400a60zbf77lz84lg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:10:00raw47,800원47,800원47,650원47,750원5,039
cmviws7s7007n0zbflf7oz4ppstock-5m030200:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7s1007m0zbfwwtf6kpk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:05:00raw47,700원47,800원47,700원47,800원3,727
cmviwlt6w00690zbfjdgg5hh8stock-5m030200:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:192026-10-22 11:10:19cmviwlt6q00680zbfss1je0xj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 11:00:00raw47,700원47,750원47,550원47,750원5,637
cmviwfe5n004v0zbfnnvp9idgstock-5m030200:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe5h004u0zbfv29004mz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:55:00raw47,700원47,750원47,650원47,650원670
cmviw8yez003r0zbfd5tru3zqstock-5m030200:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8yeu003q0zbfouylrs7x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:50:00raw47,650원47,750원47,600원47,750원4,086
cmviw2ich002f0zbf4m23a3e1stock-5m030200:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2icc002e0zbfkas7lw7l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:45:00raw47,550원47,650원47,500원47,650원8,749
cmvivw47c001b0zbf1wronl4xstock-5m030200:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw476001a0zbf3bl7pqla1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:40:00raw47,700원47,700원47,550원47,550원3,188
cmvivw46z00190zbfg5hao1snstock-5m030200:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw46t00180zbfalvrokav1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:35:00raw47,700원47,750원47,650원47,650원6,165
cmvivja1n001710hg7cp4qbkbstock-5m030200:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivja1h001610hg7fx0fibs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:30:00raw47,800원47,800원47,650원47,650원2,076
cmvivctec063710bji2d2czmustock-5m030200:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivcte7063610bj2xawegd01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:25:00raw47,800원47,850원47,700원47,750원4,151
cmviv6cgb061z10bjtt8v95cbstock-5m030200:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cg6061y10bjwnhrfdmk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:20:00raw47,750원47,800원47,650원47,800원1,817
cmviuzxe8060n10bjxf4vwyz2stock-5m030200:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxe3060m10bj6bcg24h21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:15:00raw47,750원47,850원47,650원47,700원8,302
cmviutj6u05zd10bjlh5sajz1stock-5m030200:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:202026-10-22 10:20:20cmviutj6o05zc10bj6s1uob8s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:10:00raw47,800원47,800원47,700원47,750원7,387
cmviun2bo05xx10bjolj59vpvstock-5m030200:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun2bj05xw10bjrc7z28kv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:05:00raw47,800원47,850원47,750원47,800원4,870
cmviugncb05wr10bj1ftl000istock-5m030200:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugnc605wq10bjoofmn66h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 10:00:00raw47,800원47,850원47,750원47,750원3,422
cmviuab0z05vl10bjj47frpadstock-5m030200:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:232026-10-22 10:05:23cmviuab0r05vk10bjsjj6cotf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:55:00raw47,750원47,850원47,600원47,800원6,238
cmviu3syy05u910bjeatq48ldstock-5m030200:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3syq05u810bjwehkn7221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:50:00raw47,600원47,750원47,600원47,750원3,860
cmvitxcln05st10bj4e4x2vg4stock-5m030200:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcli05ss10bjip3arf5n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:45:00raw47,700원47,700원47,500원47,650원7,316
cmvitqya605rn10bjp7733l1mstock-5m030200:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:202026-10-22 09:50:20cmvitqya105rm10bjwteqxxpw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:40:00raw47,700원47,850원47,650원47,700원6,495
cmvitkhwd05qd10bj0nr69qgestock-5m030200:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhw805qc10bjyf46zsr01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:35:00raw47,700원47,750원47,600원47,700원4,366
cmvite2jm05p510bj12biojzrstock-5m030200:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:192026-10-22 09:40:19cmvite2jh05p410bjvk2s0gfp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:30:00raw47,350원47,750원47,300원47,750원12,318
cmvite2jb05p310bj9zw07zgpstock-5m030200:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:40:192026-10-22 09:40:19cmvite2j605p210bjhl3dlz0b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:25:00raw47,300원47,350원47,200원47,350원6,760
cmvite2j105p110bjvonjshjzstock-5m030200:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:40:192026-10-22 09:40:19cmvite2iw05p010bje6m4wxcn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:20:00raw47,100원47,300원47,100원47,300원9,017
cmvisusra05ld10bjxt1c3l9tstock-5m030200:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusr505lc10bjyxch5f4d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:15:00raw47,200원47,350원47,100원47,150원15,393
cmvisocet05jz10bjzzmague6stock-5m030200:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisoceo05jy10bjkua7447f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:10:00raw47,600원47,700원47,150원47,200원21,126
cmvishzeg05it10bj155vqqh7stock-5m030200:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishzeb05is10bjozaq8m051
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:05:00raw48,050원48,050원47,450원47,650원29,787
cmvisbgrj05hh10bj4aiqvizvstock-5m030200:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgre05hg10bjznez2f841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 09:00:00raw48,650원48,650원48,000원48,050원26,053
cmvjb8qdl024r0zbff299pkt0stock030200:202610222026-10-22dayperiod2026-10-22 18:00:032026-10-22 18:00:03cmvjb8qdg024q0zbfrt8fp0ou1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-22 09:00:00raw48,650원48,650원47,100원47,500원476,888
cmvhqt5po05ew10bjct5yekw2stock-5m030200:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5ph05ev10bja5hy2wie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:30:00raw49,150원49,150원49,150원49,150원0
cmvhqmpzr05dg10bje4skmu06stock-5m030200:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpzm05df10bjt5vi2m8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:25:00raw49,150원49,150원49,150원49,150원0
cmvhqgazi05c810bj7vp19zk8stock-5m030200:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgaze05c710bj0doe2ylu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:20:00raw49,150원49,150원49,150원49,150원0
cmvhq9vaf05b010bj1hah961gstock-5m030200:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9vaa05az10bjiuobksqq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:15:00raw49,200원49,200원49,100원49,150원3,002
cmvhq3fqe059w10bjttdmt17pstock-5m030200:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fq9059v10bjsxhz4xax1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:10:00raw49,200원49,250원49,100원49,200원6,788
cmvhpx0vl058k10bj83s2z6ststock-5m030200:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0vg058j10bjp9807z6c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:05:00raw49,300원49,300원49,100원49,200원6,238
cmvhpqkue057a10bjayhclvq3stock-5m030200:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqku9057910bj8vsfc01z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 15:00:00raw49,250원49,300원49,150원49,250원8,777
cmvhpk6lb056210bj0qhhndizstock-5m030200:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6l7056110bjjchwe69r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:55:00raw49,200원49,250원49,150원49,150원7,953
cmvhpdrj9054o10bjw6mkcewustock-5m030200:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrj4054n10bjg2zdh2yr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:50:00raw49,200원49,300원49,150원49,200원9,852
cmvhp7ah4053g10bjvops8pxnstock-5m030200:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:182026-10-21 14:55:18cmvhp7ah0053f10bj18nviyzk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:45:00raw49,150원49,300원49,100원49,250원7,800
cmvhp0uvk052810bj3q2dxj1zstock-5m030200:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uvf052710bjr7rb8dpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:40:00raw49,150원49,200원49,100원49,150원6,807
cmvhoufuk050u10bjqvyeq9rlstock-5m030200:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufuf050t10bj2an9jkqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-21 14:35:00raw49,100원49,150원49,050원49,100원5,718
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬