Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3jw9001cg0zhc2rr4pxovstock-5m030200:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw8x01cf0zhcf05gaojn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:05:00raw55,300원55,400원55,200원55,300원560
cmts3dgjc01b80zhc1c5tg435stock-5m030200:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgj801b70zhcwsj8rll61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:00:00raw55,300원55,400원55,200원55,200원2,483
cmts371zn019w0zhcqaeb5uf7stock-5m030200:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371zj019v0zhc8lg11fxv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:55:00raw55,300원55,300원55,200원55,200원371
cmts30n6r018m0zhcs4rwwhr5stock-5m030200:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n6i018l0zhcqsdaxuam1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:50:00raw55,300원55,300원55,200원55,300원524
cmts2u6rj017c0zhcfzeo62m1stock-5m030200:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6rg017b0zhcsds87evw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:45:00raw55,300원55,300원55,200원55,200원654
cmts2nr8s01600zhcwku7i9pwstock-5m030200:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr8n015z0zhc5dg4i43z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:40:00raw55,400원55,400원55,200원55,200원1,604
cmts2hbi0014u0zhcsmwvcwe6stock-5m030200:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:182026-09-08 11:45:18cmts2hbhw014t0zhcam0zz7ff1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:35:00raw55,400원55,400원55,300원55,300원1,430
cmts2avvj013i0zhchz9f802sstock-5m030200:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avvf013h0zhcsyk3puph1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:30:00raw55,300원55,400원55,200원55,300원2,279
cmts24gvx01280zhc6s3651fwstock-5m030200:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gvt01270zhcnmzotjf01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:25:00raw55,300원55,400원55,200원55,300원1,660
cmts1y3q501100zhcrif6io4xstock-5m030200:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3q1010z0zhco61b9i101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:20:00raw55,400원55,400원55,200원55,300원1,922
cmts1y3pw010y0zhccvg24worstock-5m030200:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3ps010x0zhc29baff381
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:15:00raw55,200원55,400원55,200원55,300원2,448
cmts1l6rt00ye0zhcl2seydx9stock-5m030200:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6rp00yd0zhcc538l1ce1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:10:00raw55,300원55,300원55,200원55,200원767
cmts1eqq900x40zhcaknv0bd9stock-5m030200:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqq600x30zhchroskepa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:05:00raw55,200원55,300원55,100원55,200원1,248
cmts18b3h00vq0zhcv19b8m30stock-5m030200:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:182026-09-08 11:10:18cmts18b3b00vp0zhcc9jps7ig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 11:00:00raw55,300원55,300원55,100원55,300원1,187
cmts11vfq00uk0zhchaacdajkstock-5m030200:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vfm00uj0zhcynyw0dvy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:55:00raw55,200원55,300원55,000원55,200원3,390
cmts0vjbx00tc0zhckf3zf2z2stock-5m030200:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vjbt00tb0zhcr258pqos1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:50:00raw55,100원55,300원55,000원55,200원1,924
cmts0p0lt00s00zhc159jt08fstock-5m030200:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0lp00rz0zhcb8i4wtve1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:45:00raw55,000원55,100원55,000원55,000원946
cmts0ikx800qq0zhcb7cdtj0kstock-5m030200:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikx500qp0zhcdzrhgfci1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:40:00raw55,000원55,100원54,900원55,000원1,135
cmts0c5yh00pg0zhcj8e1q4g8stock-5m030200:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5yd00pf0zhcc4flzfs01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:35:00raw55,100원55,100원54,800원54,900원2,501
cmts05qrp00o40zhc75440epvstock-5m030200:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qrl00o30zhcilarlhk01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:30:00raw55,000원55,100원54,900원55,000원908
cmtrzzajq00mw0zhcgtmac43cstock-5m030200:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzajm00mv0zhc5wbf2z8m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:25:00raw55,100원55,100원54,900원54,900원492
cmtrzsvm700lk0zhc0ht380lnstock-5m030200:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvm400lj0zhcecxw2qi91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:20:00raw55,000원55,100원54,900원55,000원1,843
cmtrzmfuz00ka0zhcxi8v6tfestock-5m030200:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfuv00k90zhcv9z9fm2i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:15:00raw55,100원55,100원54,900원54,900원621
cmtrzg06300j40zhclftijwppstock-5m030200:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg05z00j30zhcybjqh80a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:10:00raw55,200원55,200원55,000원55,000원874
cmtrz9lxx00hu0zhcj5p7trprstock-5m030200:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lxt00ht0zhcnd9rcwnb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:05:00raw55,100원55,200원55,000원55,100원2,028
cmtrz9lxo00hs0zhcjmpqwamastock-5m030200:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lxj00hr0zhc041oclil1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 10:00:00raw55,100원55,200원54,900원55,100원3,218
cmtrywps200fa0zhcdqpsikfnstock-5m030200:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpry00f90zhcd94v5sox1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:55:00raw55,200원55,300원55,000원55,000원2,210
cmtryqa6d00dw0zhcn2qmntzestock-5m030200:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa6900dv0zhcfjf9gq5b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:50:00raw55,200원55,300원55,100원55,200원2,082
cmtryjv8q00cm0zhcajj23flcstock-5m030200:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv8m00cl0zhc6kkv74qv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:45:00raw55,000원55,300원55,000원55,000원4,142
cmtrydfek00bc0zhcuaqy507vstock-5m030200:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:182026-09-08 09:50:18cmtrydfeh00bb0zhczjnlgrot1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:40:00raw55,000원55,100원54,900원55,000원1,091
cmtry6zmu00a40zhcc8filn50stock-5m030200:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zmq00a30zhc3k0c4vy41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:35:00raw54,900원55,200원54,900원55,100원5,249
cmtry0lp6008s0zhc3n9fuzrgstock-5m030200:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lp2008r0zhcnf68n3e91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:30:00raw55,100원55,200원54,900원54,900원3,606
cmtrxu4y7007i0zhcoonfqeh8stock-5m030200:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:182026-09-08 09:35:18cmtrxu4y3007h0zhcyxv73h0l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:25:00raw55,000원55,100원54,900원55,000원2,889
cmtrxnrq7006c0zhcpkrmcwl6stock-5m030200:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrq3006b0zhcbiogfql01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:20:00raw55,100원55,200원54,900원55,000원3,291
cmtrxhad3004y0zhc1s1cfewwstock-5m030200:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhacw004x0zhcae9ahcjp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:15:00raw55,100원55,200원55,000원55,200원3,621
cmtrxavex003q0zhcc5lsvj6pstock-5m030200:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavet003p0zhc6qd19v511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:10:00raw55,400원55,500원55,200원55,200원2,120
cmtrx4evt002i0zhcquc75wocstock-5m030200:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4evp002h0zhc8t32le071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:05:00raw55,400원55,550원55,100원55,300원9,927
cmtrwy02o00160zhce3q3lkpastock-5m030200:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy02j00150zhcv2mewicl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:00:00raw55,400원55,500원55,200원55,400원8,431
cmtsfv9av00ul10kubeaacte8stock030200:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv9ar00uk10kuqxa5bufm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-08 09:00:00raw55,400원55,550원54,300원54,300원261,720
cmtqvfoit00j110jfpe391237stock-5m030200:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoiq00j010jflmx9jrp41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:30:00raw55,200원55,200원55,200원55,200원0
cmtqv98v300ht10jfoekeu1uhstock-5m030200:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98uz00hs10jfm0n8brkm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:25:00raw55,200원55,200원55,200원55,200원0
cmtqv2t7k00gf10jf3cgswo86stock-5m030200:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t7g00ge10jf3s4h45hl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:20:00raw55,300원55,300원55,300원55,300원0
cmtquwe6l00f510jfc1n6xhgzstock-5m030200:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe6h00f410jf2ylethr51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:15:00raw55,300원55,400원55,100원55,300원9,821
cmtqupyfx00dz10jf10funoe8stock-5m030200:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyft00dy10jft1mec1mt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:10:00raw55,100원55,300원55,100원55,300원3,335
cmtqujipq00cp10jfqp8r9bnestock-5m030200:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujipm00co10jfxonem7pl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:05:00raw55,100원55,300원55,000원55,100원11,074
cmtqud45000bf10jf1lhwqzywstock-5m030200:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud44x00be10jf5bzfc1vq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:00:00raw55,100원55,200원55,100원55,100원5,570
cmtqu6o3700a710jfoddoy4z0stock-5m030200:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o3300a610jfq1bz9ra01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:55:00raw55,100원55,200원55,000원55,200원1,715
cmtqu096u008v10jf3uob4m4lstock-5m030200:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu096p008u10jflh2wbnti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:50:00raw55,200원55,200원55,000원55,100원6,078
cmtqtttf8007j10jfd7mk2dn4stock-5m030200:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttf4007i10jf31awu8c91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:45:00raw55,100원55,200원55,100원55,100원2,715
cmtqtndnu006910jf3ro8joqtstock-5m030200:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndnq006810jfnbl9ms6q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:40:00raw55,150원55,200원55,100원55,200원3,168
2,402건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬