Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk8txne003t11ddvzuofbs0stock-5m030200:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txn6003s11dd2jvaxbc61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:30:00raw47,450원47,650원47,400원47,550원8,712
cmvk8nh0p002j11ddys3hpik7stock-5m030200:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8nh0k002i11ddp7f7ih9v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:25:00raw47,350원47,450원47,200원47,450원16,277
cmvk8h2q4001911ddpbhxjg3hstock-5m030200:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2py001811ddajt5qce91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:20:00raw47,250원47,400원47,250원47,350원9,284
cmvk8alwo004x10fxykx167wistock-5m030200:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alwj004w10fxt52ybnuj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:15:00raw47,200원47,350원47,050원47,200원6,737
cmvk8467m003p10fxk88qe8t0stock-5m030200:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8467h003o10fxonq597uv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:10:00raw47,250원47,400원47,050원47,200원11,678
cmvk7xrb1002710fxbu9cgx9jstock-5m030200:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xrav002610fxdywrurcb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:05:00raw47,050원47,450원46,900원47,250원15,877
cmvk7rcc9001310fx38pww05gstock-5m030200:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:192026-10-23 09:10:19cmvk7rcc2001210fxrv6mpd4o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:00:00raw47,000원47,300원46,700원47,050원17,678
cmvkqokyy01p710iap8c5x199stock030200:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokyq01p610iab4wmedix1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-23 09:00:00raw47,000원47,650원46,600원46,800원345,675
cmvjblpeu024x0zbfsdf02ltvstock-5m030200:20261022:15302026-10-22 15:30:00instantevent2026-10-22 18:10:082026-10-22 18:10:08cmvjblpep024w0zbfjrw4n3h41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:30:00raw47,550원47,550원47,550원47,550원21,689
cmvj62ktp02210zbfut7bgdwcstock-5m030200:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62ktf02200zbf2zlcbmeo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:25:00raw47,750원47,750원47,750원47,750원0
cmvj5w51z020r0zbfqq2sa4m2stock-5m030200:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w51u020q0zbf6hqfymqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:20:00raw47,750원47,750원47,750원47,750원0
cmvj5pq4401zj0zbf6f5jkjsnstock-5m030200:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq3z01zi0zbf3egkv16c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:15:00raw47,550원47,800원47,550원47,750원11,127
cmvj5jago01y90zbfeavbwoakstock-5m030200:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jagj01y80zbfiw0w0vn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:10:00raw47,550원47,600원47,550원47,550원5,306
cmvj5cux801wv0zbfnos2otchstock-5m030200:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cux301wu0zbfpg92vd8o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:05:00raw47,500원47,600원47,500원47,600원10,651
cmvj56in701vr0zbf0ysqyj7tstock-5m030200:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:222026-10-22 15:10:22cmvj56in101vq0zbf91rkmkgb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 15:00:00raw47,650원47,650원47,400원47,550원10,252
cmvj500jl01ud0zbf2clzmxhystock-5m030200:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500jf01uc0zbfv1beua1l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:55:00raw47,550원47,650원47,550원47,650원6,298
cmvj4tne701t50zbfuq2raarcstock-5m030200:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tne201t40zbfdqenspqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:50:00raw47,500원47,700원47,400원47,600원5,512
cmvj4n5lk01rr0zbfhvdgtab8stock-5m030200:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5lf01rq0zbf6v5ozn281
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:45:00raw47,450원47,600원47,450원47,500원9,626
cmvj4gpms01ql0zbfmwd0nla3stock-5m030200:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:182026-10-22 14:50:18cmvj4gpmn01qk0zbf5gtzxo2t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:40:00raw47,450원47,500원47,400원47,500원8,065
cmvj4a9yp01pd0zbfdqkgx646stock-5m030200:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9yk01pc0zbfbgs4rbsl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:35:00raw47,500원47,550원47,450원47,450원3,830
cmvj43yb901o10zbfyi3yaursstock-5m030200:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43yb401o00zbfvqmx3dmz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:30:00raw47,550원47,600원47,500원47,550원1,871
cmvj3xgt401mt0zbfnp2rur33stock-5m030200:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgsy01ms0zbf01q0w33b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:25:00raw47,500원47,600원47,500원47,500원10,618
cmvj3r0u801lj0zbfhg530f6zstock-5m030200:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0u301li0zbfmg3g0gnl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:20:00raw47,500원47,550원47,500원47,500원4,419
cmvj3kl3r01k50zbf86c0o6epstock-5m030200:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kl3m01k40zbf570bwy441
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:15:00raw47,550원47,600원47,500원47,500원4,349
cmvj3e4ug01ir0zbf1d3ot4msstock-5m030200:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4ua01iq0zbfeary4pkt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:10:00raw47,650원47,700원47,500원47,600원6,624
cmvj37peb01hl0zbfw99mz1q0stock-5m030200:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pe601hk0zbff7ftnwl61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:05:00raw47,600원47,700원47,600원47,675원8,259
cmvj31b9o01gd0zbftqg06pftstock-5m030200:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b9f01gc0zbfhf8di4761
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 14:00:00raw47,700원47,750원47,550원47,650원3,868
cmvj2uuyy01ez0zbf9eue0zsgstock-5m030200:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuyt01ey0zbfq701szop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:55:00raw47,650원47,800원47,600원47,700원4,303
cmvj2ohb901dv0zbfolq5end4stock-5m030200:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2ohb401du0zbffy0fw4sk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:50:00raw47,800원47,800원47,600원47,700원2,544
cmvj2i0hi01cj0zbfucnsedimstock-5m030200:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0he01ci0zbfxnu0fxzf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:45:00raw47,800원47,900원47,600원47,800원7,199
cmvj2blsj01bb0zbfwv0af5gystock-5m030200:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blse01ba0zbfzl9mtmv21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:40:00raw47,900원47,950원47,750원47,900원4,303
cmvj254l7019z0zbfeojjrle4stock-5m030200:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254l2019y0zbf2uy2a34j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:35:00raw48,000원48,000원47,900원47,950원3,859
cmvj1yoxe018r0zbfgz7epm4istock-5m030200:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yox9018q0zbfhwdziqle1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:30:00raw47,850원48,000원47,750원48,000원6,311
cmvj1savz01790zbfdoruh998stock-5m030200:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1savu01780zbfz5gaprev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:25:00raw47,950원47,950원47,750원47,750원2,498
cmvj1savl01770zbfwiw2md3rstock-5m030200:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1savf01760zbfs45v2vpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:20:00raw47,950원47,950원47,750원47,900원6,590
cmvj1febw014r0zbfjskhpe0fstock-5m030200:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1febr014q0zbfxxn1ymmf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:15:00raw47,800원48,000원47,800원47,925원4,362
cmvj1932e013n0zbfzkw3orhvstock-5m030200:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj1932a013m0zbfhhnahras1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:10:00raw47,900원47,900원47,800원47,850원2,842
cmvj12jvk01290zbfazy6b5jlstock-5m030200:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jve01280zbfzb5pv5uo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:05:00raw47,900원47,900원47,800원47,850원3,266
cmvj0w5ui010z0zbfm3lkkakistock-5m030200:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5uc010y0zbfpuxgbq771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 13:00:00raw47,800원47,950원47,800원47,850원4,764
cmvj0ppkv00zp0zbfz6nin775stock-5m030200:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppkq00zo0zbf1tommhom1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:55:00raw47,850원47,950원47,800원47,800원1,361
cmvj0jd3700yh0zbfd32ker85stock-5m030200:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd3200yg0zbfu3pk7ban1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:50:00raw47,900원47,950원47,800원47,900원3,549
cmvj0ctn300x90zbfqxwil3lustock-5m030200:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctmx00x80zbfg5vrt22i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:45:00raw47,950원47,950원47,850원47,850원3,498
cmvj06dqy00vt0zbf9kw27jpgstock-5m030200:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dqt00vs0zbf5shrgora1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:40:00raw47,850원47,950원47,850원47,950원1,239
cmvj06dqn00vr0zbfo2pvgivqstock-5m030200:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dqh00vq0zbfgdn6w5jj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:35:00raw47,950원47,950원47,850원47,900원4,419
cmviztj1e00tb0zbf88jloq57stock-5m030200:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztj1a00ta0zbfsbf7n7i41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:30:00raw47,900원47,950원47,850원47,850원3,999
cmvizn3cu00s50zbfyn79vwc9stock-5m030200:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn3cp00s40zbfp19jgjpk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:25:00raw47,950원47,950원47,800원47,950원3,930
cmvizgp7g00qp0zbfk41ij48dstock-5m030200:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp7b00qo0zbftyl2vxct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:20:00raw47,950원47,950원47,800원47,950원3,147
cmviza8o700pf0zbfybk87devstock-5m030200:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:182026-10-22 12:25:18cmviza8o200pe0zbffqxkmhr41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:15:00raw47,850원47,950원47,750원47,950원3,100
cmviz3sy800o10zbfezwsbl6mstock-5m030200:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3sy300o00zbfq2l8ran51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:10:00raw47,800원47,850원47,700원47,800원2,037
cmviyxe7q00n10zbfj32u1vtnstock-5m030200:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe7k00n00zbfhbz3gi301
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-22 12:05:00raw47,650원47,800원47,600원47,750원4,315
4,739건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬