Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdmuzg014u10ku8w983iu6stock-5m030200:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuzc014t10kurfcsjr4a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:35:00raw54,000원54,100원53,800원53,900원5,640
cmttdgf6p013i10ku9garjjpostock-5m030200:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf6l013h10kunjsnuqff1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:30:00raw54,000원54,200원53,900원54,100원5,979
cmttd9ziq012c10kuupzu8qkcstock-5m030200:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zim012b10kuefpicty01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:25:00raw54,100원54,200원53,900원54,000원10,436
cmttd3kf1010w10kuvhxqefr3stock-5m030200:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kex010v10kuf2ayklrc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:20:00raw54,200원54,200원54,100원54,200원2,008
cmttcx4sr00zs10kui2vptojlstock-5m030200:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4sn00zr10ku5ezetiwd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:15:00raw54,300원54,400원54,000원54,200원1,616
cmttcqp3s00yi10ku6ohznsfostock-5m030200:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp3o00yh10kudg5l1s9c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:10:00raw54,300원54,500원54,200원54,300원5,645
cmttck9b300x210kulm31j1zrstock-5m030200:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck9az00x110kufxhs7vge1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:05:00raw54,300원54,500원54,100원54,300원8,524
cmttvb48303oo10kuooaljia1stock030200:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb48003on10kup0c2t1t41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-09 09:00:00raw54,200원54,500원53,100원53,100원316,418
cmttcduyk00vs10ku7cpr2ttpstock-5m030200:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:192026-09-09 09:10:19cmttcduyg00vr10kut3kok28h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:00:00raw54,200원54,500원53,900원54,300원16,708
cmtsavity00td10kuv9xioqyistock-5m030200:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavitv00tc10kuvr3dre7m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:30:00raw54,600원54,600원54,600원54,600원0
cmtsap3t400s510ku1i51prazstock-5m030200:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3t000s410kuoser8rqg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:25:00raw54,600원54,600원54,600원54,600원0
cmtsaio5300qv10ku7cpwz4izstock-5m030200:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:182026-09-08 15:30:18cmtsaio4y00qu10ku9wn9r6rw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:20:00raw54,500원54,500원54,500원54,500원0
cmtsac8d100ph10kubtb7d8cwstock-5m030200:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8cx00pg10ku33b9yjnd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:15:00raw54,600원54,800원54,500원54,500원5,212
cmtsa5tfg00o710ku2oeedmj9stock-5m030200:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tfc00o610ku4qwmb5321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:10:00raw54,500원54,800원54,400원54,700원7,500
cmts9zdpn00mz10kudbt01d3tstock-5m030200:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:182026-09-08 15:15:18cmts9zdpi00my10kut6nb05gw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:05:00raw54,550원54,800원54,500원54,500원5,909
cmts9sy1100lr10kuohjvv1snstock-5m030200:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sy0x00lq10kubapgeo2s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 15:00:00raw54,500원54,700원54,500원54,500원5,198
cmts9mjhw00kf10kukkutbpt7stock-5m030200:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:192026-09-08 15:05:19cmts9mjhs00ke10ku2qi3ahi61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:55:00raw54,500원54,700원54,300원54,500원6,132
cmts9g3o800j510kuvmod3qs5stock-5m030200:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3o300j410kujgsohwz81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:50:00raw54,500원54,600원54,300원54,500원6,278
cmts99nrj00ht10kuepdjguhistock-5m030200:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:182026-09-08 14:55:18cmts99nrf00hs10kue0fx93yj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:45:00raw54,400원54,700원54,400원54,500원4,103
cmts937w300gj10kur1eljaepstock-5m030200:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937vu00gi10kuw0zkbb4a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:40:00raw54,400원54,600원54,300원54,400원4,260
cmts8wszs00fb10kuuwutkhvxstock-5m030200:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wszo00fa10kuh0e2uksn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:35:00raw54,500원54,600원54,300원54,400원5,732
cmts8qdhu00e310kuyzwrs6x7stock-5m030200:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdhq00e210kucqd7m1vs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:30:00raw54,500원54,600원54,400원54,500원4,928
cmts8jxio00cp10kupb8h7bhqstock-5m030200:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxij00co10kuvdhse5f61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:25:00raw54,300원54,600원54,300원54,500원7,806
cmts8dild00bd10ku95tcrriistock-5m030200:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dil900bc10kulw24r2lb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:20:00raw54,500원54,700원54,300원54,300원3,252
cmts872ty00a710kufneepse0stock-5m030200:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872tu00a610kugodlxcgd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:15:00raw54,500원54,600원54,500원54,500원7,217
cmts80n5y008v10kusyams7zrstock-5m030200:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n5t008u10kubi9m9ury1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:10:00raw54,600원54,800원54,400원54,500원12,161
cmts7u86d007l10kuwk9zpwcpstock-5m030200:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u869007k10kufdm1oe6n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:05:00raw54,600원54,800원54,600원54,600원3,872
cmts7ntss006f10ku9soexm1nstock-5m030200:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntso006e10kucfgjnoni1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 14:00:00raw54,500원54,800원54,500원54,600원6,551
cmts7hcr3005310ku3byoy73kstock-5m030200:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcqy005210kutieuok2k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:55:00raw54,500원54,600원54,500원54,600원2,651
cmts7axse003t10kux747pmi3stock-5m030200:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axsb003s10ku8avtgvyt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:50:00raw54,600원54,700원54,500원54,500원2,748
cmts74i33002h10kuh973r9f7stock-5m030200:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i2z002g10kuilkp4jm41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:45:00raw54,500원54,800원54,500원54,600원3,646
cmts6y2nm001910kupk59cly1stock-5m030200:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2nh001810kuuzdvzotc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:40:00raw54,600원54,700원54,500원54,500원5,741
cmts6rn4100f910if1np47ffustock-5m030200:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn3x00f810ifut9xjgtt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:35:00raw54,500원54,700원54,500원54,600원5,049
cmts6l7e800e110ifa26c1neostock-5m030200:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7e400e010ifkme78gb61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:30:00raw54,600원54,700원54,500원54,600원8,736
cmts6err900cr10iffcywnq73stock-5m030200:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6err500cq10ifxb4n4a4s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:25:00raw54,800원54,800원54,600원54,600원2,286
cmts68e1200bj10if327sjxo7stock-5m030200:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68e0y00bi10ifvyu5cesi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:20:00raw54,800원54,900원54,600원54,700원9,427
cmts61x2y00a710if6kvsnjsgstock-5m030200:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:182026-09-08 13:25:18cmts61x2v00a610ifo6z3yoy81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:15:00raw54,900원54,900원54,800원54,900원2,565
cmts5vhcz008v10if87kc86rpstock-5m030200:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhcv008u10if14jz2v3y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:10:00raw54,900원54,900원54,800원54,900원786
cmts5p2cw007j10ifack0crh3stock-5m030200:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2ct007i10ifjdbgbcv51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:05:00raw55,000원55,200원54,800원54,800원3,363
cmts5imnq006d10ifjsr4smvkstock-5m030200:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:182026-09-08 13:10:18cmts5imnm006c10ifqnogm05d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 13:00:00raw55,100원55,100원55,000원55,100원703
cmts5c6ya005110ifwa7zfiaostock-5m030200:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6y6005010ifasepssvt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:55:00raw54,900원55,100원54,900원55,000원2,482
cmts55sky003t10ifeth85utbstock-5m030200:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sku003s10if8lzx5r3i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:50:00raw55,200원55,200원54,900원54,900원2,546
cmts4zcb5002l10if1foym49nstock-5m030200:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zcb1002k10if2yoyeeh91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:45:00raw55,000원55,200원55,000원55,200원1,473
cmts4swoa001b10ifws6etk58stock-5m030200:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swo5001a10ifc0tcf43l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:40:00raw55,400원55,400원55,000원55,100원1,889
cmts4mh1d01k20zhcerz4a0c1stock-5m030200:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mh1a01k10zhcso42q4e31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:35:00raw55,300원55,400원55,200원55,300원2,585
cmts4g23n01is0zhc4txw2kwwstock-5m030200:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g23k01ir0zhcgxv6w8tx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:30:00raw55,400원55,400원55,200원55,200원1,506
cmts49md801hg0zhc3bh0kgukstock-5m030200:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49md101hf0zhc0yg2tf5c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:25:00raw55,400원55,400원55,100원55,300원2,358
cmts436o401gc0zhca8n231urstock-5m030200:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436o101gb0zhccnddgq291
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:20:00raw55,500원55,500원55,200원55,300원2,470
cmts3ws2n01f20zhcjg4bau7fstock-5m030200:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:192026-09-08 12:25:19cmts3ws2k01f10zhcxwmawm0p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:15:00raw55,500원55,500원55,300원55,400원1,980
cmts3qc0v01ds0zhc7tka95xistock-5m030200:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qc0r01dr0zhcx0xkutkf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 12:10:00raw55,400원55,500원55,300원55,500원1,762
2,402건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬