Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmkcb702wo10kut25v9jrlstock-5m030200:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkcb102wn10kuqxfjkqit1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:45:00raw53,500원53,600원53,500원53,600원1,011
cmttmdxje02va10ku0skq525qstock-5m030200:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxj602v910kua0l3mrc41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:40:00raw53,500원53,600원53,500원53,600원971
cmttm7hnf02u210kubcoboduwstock-5m030200:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hnc02u110ku6qgpv3rs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:35:00raw53,500원53,600원53,500원53,600원1,254
cmttm122w02sw10kuvtv0pyncstock-5m030200:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm122k02sv10kumq649l701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:30:00raw53,500원53,600원53,500원53,600원939
cmttlun0b02rm10kuhvwi2ja1stock-5m030200:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlun0802rl10kumvdi1af31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:25:00raw53,500원53,600원53,500원53,500원1,406
cmttlo7bp02qe10kup1thfuyhstock-5m030200:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo7bj02qd10ku150nqva11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:20:00raw53,500원53,600원53,500원53,600원494
cmttlhrl502p010ku565nk7uostock-5m030200:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrkz02oz10kuyme4r4j41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:15:00raw53,500원53,600원53,400원53,600원2,279
cmttlbcb402ns10kuioadz7u1stock-5m030200:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbcay02nr10ku4anwcho61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:10:00raw53,500원53,600원53,400원53,500원5,762
cmttl4wzx02mg10kue3x44yh1stock-5m030200:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wzu02mf10ku7pd159f71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:05:00raw53,600원53,600원53,500원53,600원2,443
cmttkyh9102l810kuu70q2f70stock-5m030200:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh8v02l710kulp2lyn1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:00:00raw53,600원53,600원53,500원53,600원538
cmttks1jt02js10kujh3lzz9istock-5m030200:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1jm02jr10ku6vwqis3h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:55:00raw53,400원53,600원53,400원53,500원3,977
cmttklmjj02ik10kut3yxg5e2stock-5m030200:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmjf02ij10kueh8o6ffu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:50:00raw53,500원53,500원53,400원53,400원413
cmttkf75h02hg10kuqxbistx1stock-5m030200:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf75602hf10kulnvxy0jn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:45:00raw53,400원53,500원53,400원53,500원2,310
cmttk8r7l02g410kuzi2a9sykstock-5m030200:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r7i02g310kut49hh4em1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:40:00raw53,500원53,600원53,400원53,500원2,897
cmttk2cjo02eq10ku4h3q454pstock-5m030200:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cjl02ep10kuh57frha61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:35:00raw53,500원53,500원53,400원53,500원509
cmttjvwil02dm10kuhperpfp3stock-5m030200:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwih02dl10ku95qzw6vq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:30:00raw53,600원53,600원53,400원53,500원3,887
cmttjpgu802ca10kuju0lukptstock-5m030200:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgu402c910kugyv1sg7w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:25:00raw53,500원53,600원53,400원53,600원5,123
cmttjj13i02b210kutw5rrwvestock-5m030200:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj13c02b110kumicowbc81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:20:00raw53,400원53,500원53,400원53,500원2,251
cmttjcm4h029s10ku4v42y5z7stock-5m030200:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm4e029r10kuoyolhycd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:15:00raw53,500원53,500원53,400원53,500원1,295
cmttj676z028i10kudvq3rx95stock-5m030200:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj676v028h10kungmekexi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:10:00raw53,700원53,700원53,400원53,500원4,098
cmttizqoo027210ku74rseutpstock-5m030200:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqol027110kutmpzhsoq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:05:00raw53,600원53,700원53,600원53,700원1,353
cmttitbxo025w10ku9gvnrd9astock-5m030200:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbxi025v10ku5st6h00u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 12:00:00raw53,600원53,700원53,600원53,700원1,096
cmttimw3m024m10kusdkyhhaastock-5m030200:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw3i024l10ku2qlhbg5b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:55:00raw53,500원53,700원53,500원53,600원4,663
cmttighq4023e10kul42nuprtstock-5m030200:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighpz023d10kugm86ynsl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:50:00raw53,500원53,600원53,500원53,500원1,377
cmttia1fy022410ku90gaispnstock-5m030200:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1fs022310kudb59ah321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:45:00raw53,600원53,900원53,500원53,500원8,438
cmtti3lqh020s10kuvkc6v812stock-5m030200:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lqb020r10kugbvwlac51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:40:00raw53,600원53,600원53,500원53,600원4,258
cmtthx5zu01zi10kuq668y0d1stock-5m030200:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5zq01zh10kut4hqlbaw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:35:00raw53,600원53,600원53,400원53,600원4,757
cmtthqqcu01ya10kupb8xhdrzstock-5m030200:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqco01y910kuxs2fduvr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:30:00raw53,500원53,600원53,500원53,500원396
cmtthkbe601ww10kurcv34pz4stock-5m030200:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbe101wv10kub0xl7t9k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:25:00raw53,500원53,600원53,400원53,500원5,278
cmtthdvrg01vo10ku9dx165rostock-5m030200:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvra01vn10ku9mlmluwa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:20:00raw53,500원53,600원53,500원53,600원788
cmtth7fwd01ua10ku83kyuonestock-5m030200:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fw801u910ku7nlzx2tc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:15:00raw53,600원53,600원53,500원53,600원155
cmtth111x01t610kunzt2b3fbstock-5m030200:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth111t01t510kuxu0bf8xh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:10:00raw53,500원53,600원53,450원53,500원2,114
cmttgulae01ru10kuqx7ina8ustock-5m030200:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgulaa01rt10kupx1u1y8j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:05:00raw53,500원53,600원53,400원53,500원2,910
cmttgo5jo01qk10ku9zvqs1esstock-5m030200:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5jj01qj10kurl0o55561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 11:00:00raw53,500원53,900원53,500원53,500원14,554
cmttghqmr01pc10kuz9gq60qbstock-5m030200:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqmn01pb10kuh7nhdurt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:55:00raw53,500원53,600원53,500원53,500원2,476
cmttgbatz01o010kuol96wankstock-5m030200:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbatv01nz10kuy0whuypu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:50:00raw53,500원53,600원53,500원53,600원1,207
cmttg4v6r01ms10ku8gfjorfvstock-5m030200:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v6n01mr10ku7cfikuic1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:45:00raw53,550원53,600원53,500원53,500원547
cmttfyfgf01le10kuvtvz7zsvstock-5m030200:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfga01ld10kuysvhs35t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:40:00raw53,400원53,600원53,400원53,500원3,486
cmttfs0mu01k810kuyj39o9qcstock-5m030200:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0mr01k710kuvxuojeu11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:35:00raw53,500원53,500원53,400원53,500원709
cmttflktn01iw10ku23y7ly6xstock-5m030200:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkti01iv10kumnbgjxhc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:30:00raw53,500원53,500원53,400원53,500원2,133
cmttff50c01hk10kuohktxpglstock-5m030200:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff50801hj10kuqvh8ij4s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:25:00raw53,500원53,600원53,400원53,400원4,650
cmttf8q4e01ge10ku0xmg306wstock-5m030200:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q4b01gd10ku5jd1xwpj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:20:00raw53,600원53,600원53,400원53,400원6,272
cmttf2ado01f010kurhm1jzgystock-5m030200:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2adk01ez10ku28cvjc3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:15:00raw53,600원53,700원53,500원53,600원7,449
cmttevunv01du10kuwa22q9mistock-5m030200:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevunr01dt10kur741xygb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:10:00raw53,600원53,700원53,600원53,700원3,639
cmttepfs401ca10kuc6c08js1stock-5m030200:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfs001c910kulkyaxd2a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:05:00raw53,600원53,700원53,600원53,700원1,637
cmtteizye01b610ku7lphp3onstock-5m030200:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizya01b510kujzubgggd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 10:00:00raw53,700원53,700원53,600원53,700원1,402
cmtteck9x019y10kupm0b31g6stock-5m030200:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck9t019x10ku3hxgvxs91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:55:00raw53,700원53,800원53,600원53,700원1,797
cmtte65ij018g10ku6t2xodpastock-5m030200:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65if018f10ku720dbz5c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:50:00raw53,700원53,800원53,600원53,700원5,907
cmttdzpkj017e10kubhlvd57pstock-5m030200:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:182026-09-09 09:55:18cmttdzpkf017d10kus2z3egk21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:45:00raw53,750원53,800원53,600원53,650원5,248
cmttdt9zq016010kuob39a1ggstock-5m030200:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9zm015z10kuj2iirfwt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 09:40:00raw53,800원53,900원53,700원53,800원2,808
2,402건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬