Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhreqo00vr10iaa3y8gjk5stock-5m030200:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreqj00vq10iafvgk178v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:40:00raw46,850원46,850원46,800원46,800원1,353
cmvkhkyzr00ul10iaciaxv7j0stock-5m030200:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyzm00uk10ia92gv8bew1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:35:00raw46,850원46,850원46,800원46,850원1,041
cmvkheko600td10ia1n9dbezmstock-5m030200:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkheko100tc10iad187epbk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:30:00raw46,850원46,850원46,750원46,850원2,278
cmvkh84hf00rv10iavolrcd7qstock-5m030200:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84ha00ru10iac5on3pll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:25:00raw46,750원46,850원46,750원46,800원2,154
cmvkh1r4e00qr10iaaa4biqz8stock-5m030200:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r4900qq10iaoqktk0fl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:20:00raw46,775원46,850원46,700원46,750원1,740
cmvkgv91c00pf10iaa8mtqh4istock-5m030200:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv91700pe10iaybh65kdd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:15:00raw46,650원46,850원46,600원46,800원3,588
cmvkgotx000nz10iatc53lbaistock-5m030200:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotwv00ny10ia041r338s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:10:00raw46,750원46,750원46,600원46,650원11,266
cmvkgiekw00mx10iawgwvcfs5stock-5m030200:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiekr00mw10iakbb694it1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:05:00raw46,825원46,825원46,700원46,700원5,070
cmvkgbyjd00ll10iamp6tjrysstock-5m030200:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyj300lk10ia5cl3ehsq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:00:00raw46,825원46,825원46,800원46,800원1,317
cmvkg5is600k910iafdcuwvx4stock-5m030200:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5irw00k810iay26bzt8n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:55:00raw46,900원46,900원46,800원46,800원3,669
cmvkfz67m00j310iauw290egvstock-5m030200:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz67i00j210ia4zl07bwf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:50:00raw46,900원46,950원46,850원46,850원1,237
cmvkfsoi300hp10ia0xjyhmm2stock-5m030200:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsohy00ho10iasmkvzvbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:45:00raw46,950원46,950원46,900원46,900원1,272
cmvkfm9sx00gh10iayqgocxr6stock-5m030200:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9ss00gg10ia5q07m4931
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:40:00raw46,950원47,050원46,900원46,950원4,104
cmvkffucf00f910ia95bq13zpstock-5m030200:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffuca00f810iabfgzw9381
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:35:00raw47,100원47,100원46,900원46,950원6,559
cmvkf9dvd00dx10iaqkf06xqsstock-5m030200:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dv800dw10iadrfqq3t01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:30:00raw47,050원47,100원47,050원47,100원661
cmvkf31lq00cr10iamhefsdnwstock-5m030200:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31ll00cq10iawa3jl8991
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:25:00raw47,200원47,200원47,050원47,100원1,924
cmvkewlwx00bb10ia91nndf0ustock-5m030200:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:222026-10-23 12:30:22cmvkewlwr00ba10iax9zhbd3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:20:00raw47,150원47,200원47,100원47,200원1,500
cmvkewlwl00b910iags5e28d6stock-5m030200:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:30:222026-10-23 12:30:22cmvkewlwf00b810ia8hyz05221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:15:00raw47,200원47,200원47,100원47,150원3,380
cmvkejps8008x10iaifc96s51stock-5m030200:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejps3008w10ia0ywealxo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:10:00raw47,150원47,250원47,100원47,200원3,051
cmvked8q8007n10iadqr519xestock-5m030200:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8q2007m10iawtapvj3d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:05:00raw47,000원47,250원47,000원47,150원4,933
cmvke6t13006b10iavt0vq4ssstock-5m030200:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6t0y006a10iau3m6ff2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 12:00:00raw47,050원47,050원47,000원47,050원464
cmvke0djx005110iaba6788spstock-5m030200:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0djt005010iao4ufjipr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:55:00raw47,050원47,050원47,000원47,050원417
cmvkdu0hh003r10iak3zqgdz1stock-5m030200:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0hc003q10ia24cjdwhj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:50:00raw47,050원47,050원47,000원47,050원441
cmvkdnim0002f10iab35c8rmostock-5m030200:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnilv002e10iaaaznevdn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:45:00raw47,050원47,150원47,000원47,050원2,731
cmvkdh4hz001910ian9v1phrzstock-5m030200:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:202026-10-23 11:50:20cmvkdh4ht001810iag3b54ekt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:40:00raw47,100원47,150원46,950원47,050원1,805
cmvkdanzf003r10e9d5nxbdg2stock-5m030200:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanza003q10e93ilmx2341
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:35:00raw46,900원47,150원46,900원47,100원7,314
cmvkd4ap1002h10e9sw9kmttsstock-5m030200:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4aow002g10e9m11jkh331
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:30:00raw46,850원46,950원46,800원46,900원6,376
cmvkcxsgv001510e9jrrxsqxustock-5m030200:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsgp001410e9wfd2jqi61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:25:00raw46,850원46,850원46,800원46,850원1,445
cmvkcrcz400e310g0v6159fr2stock-5m030200:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcz000e210g07cpvaoee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:20:00raw46,850원46,850원46,800원46,850원598
cmvkckzs400cv10g0oi7ad4fsstock-5m030200:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzrz00cu10g0ysl9fnd61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:15:00raw46,850원46,850원46,800원46,850원1,871
cmvkceiuv00bf10g0dt5umln8stock-5m030200:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:192026-10-23 11:20:19cmvkceiuq00be10g0pjrh2e311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:10:00raw46,950원46,950원46,800원46,850원1,123
cmvkc844v00ab10g063uyvuh6stock-5m030200:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:202026-10-23 11:15:20cmvkc844q00aa10g08yyzdpsu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:05:00raw46,950원47,000원46,800원46,950원6,246
cmvkc1mxc008x10g04xk88ohsstock-5m030200:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mx6008w10g0qnfpcfvg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 11:00:00raw46,950원46,950원46,900원46,950원234
cmvkbv7vx007p10g0fuqclvdestock-5m030200:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7vs007o10g0bioqv2qk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:55:00raw46,950원47,000원46,900원46,950원896
cmvkbour9006f10g01jk9u5vrstock-5m030200:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbour2006e10g0r0lg0ay91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:50:00raw47,100원47,100원46,950원47,000원2,754
cmvkbid1v005110g0ovj1830hstock-5m030200:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbid1q005010g0t05rvjzo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:45:00raw47,150원47,150원47,000원47,050원4,378
cmvkbby3c003r10g0m0ve9t4fstock-5m030200:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby37003q10g0w4au4rh71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:40:00raw47,300원47,400원47,150원47,200원6,184
cmvkb5iqw002h10g0xq80tgxgstock-5m030200:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5iqr002g10g0mkiw4pkp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:35:00raw47,150원47,300원47,150원47,300원3,840
cmvkaz2rd001910g0tm3i62bgstock-5m030200:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2r8001810g09yd36ahv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:30:00raw47,200원47,200원47,150원47,200원1,440
cmvkaz2r2001710g03p45djq0stock-5m030200:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2qw001610g0oy88eb5x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:25:00raw47,100원47,300원47,050원47,200원4,821
cmvkam7bl006510fxw8578xvrstock-5m030200:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam7bg006410fxvx8ne6gv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:20:00raw47,150원47,150원46,950원47,100원10,033
cmvkafrn8005310fxuwqydcpnstock-5m030200:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrn3005210fxdp5uceh21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:15:00raw47,250원47,250원47,000원47,150원6,059
cmvkafrmx005110fxqc5ytwobstock-5m030200:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrmr005010fxe90tmzoz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:10:00raw47,100원47,250원47,050원47,250원4,595
cmvka2wv1002j10fxc1bohx9qstock-5m030200:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wuw002i10fxubrdgdr81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:05:00raw47,100원47,100원47,000원47,100원2,120
cmvk9whb2001510fx363ucrzcstock-5m030200:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:182026-10-23 10:10:18cmvk9whaw001410fxq2tprfg41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 10:00:00raw47,200원47,300원47,050원47,100원6,863
cmvk9q339002h10fzgd7m7lnkstock-5m030200:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q32u002g10fzoukz8e8t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:55:00raw47,350원47,450원47,150원47,200원4,156
cmvk9jq4j001910fz38dofeosstock-5m030200:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jq41001810fz0ybrshg01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:50:00raw47,250원47,450원47,250원47,350원3,999
cmvk9d8g6002f10evrvxpldc0stock-5m030200:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:202026-10-23 09:55:20cmvk9d8fv002e10evhy6rkg2e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:45:00raw47,350원47,350원47,200원47,250원7,464
cmvk96r36001110evink8luz5stock-5m030200:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r30001010evocpnupgs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:40:00raw47,450원47,500원47,300원47,350원1,724
cmvk90bmi005511dd4frj5lmfstock-5m030200:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bmc005411dd72m3qtth1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 09:35:00raw47,550원47,650원47,350원47,450원7,452
4,739건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬