Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot5b704ev10crcgpstb2zstock-monthly030200:2021012021-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5b204eu10cr0um2efeg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-01-01 09:00:00raw24,050원24,950원23,550원23,950원44,958,123
cmveot5bh04ex10crqqh5n5djstock-monthly030200:2020122020-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5bc04ew10crtotse9xj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-12-01 09:00:00raw24,250원25,700원23,800원24,000원30,526,561
cmveot5bq04ez10crmxz0w3efstock-monthly030200:2020112020-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5bm04ey10cr1frwdk8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-11-01 09:00:00raw22,150원24,450원22,150원24,250원21,831,597
cmveot5c004f110crrhxiic25stock-monthly030200:2020102020-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5bw04f010cr556tdu601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-10-01 09:00:00raw22,900원23,200원22,000원22,100원16,250,493
cmveot5cb04f310crjadhw1lvstock-monthly030200:2020092020-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5c604f210cr4jcggxnu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-09-01 09:00:00raw23,800원23,950원22,250원22,950원18,238,726
cmveot5cl04f510crewiz7efrstock-monthly030200:2020082020-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5cg04f410crxnaoxfhd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-08-01 09:00:00raw24,000원25,900원23,500원23,900원27,161,708
cmveot5cw04f710cr1l50551tstock-monthly030200:2020072020-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5cr04f610crpml7ii9c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-07-01 09:00:00raw23,550원24,950원23,350원23,800원20,910,987
cmveot5d704f910crtfmrbamistock-monthly030200:2020062020-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5d204f810cr6tpkpf1y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-06-01 09:00:00raw24,350원25,750원22,700원23,550원23,125,394
cmveot5dh04fb10crcqtlld6ystock-monthly030200:2020052020-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5dc04fa10crh2tmtcsf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-05-01 09:00:00raw24,350원25,650원23,150원24,350원20,027,348
cmveot5dq04fd10cr2aqfp0utstock-monthly030200:2020042020-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5dm04fc10crmv8nlt121
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-04-01 09:00:00raw19,800원24,100원19,200원23,850원24,545,581
cmveot5e004ff10cruf1lofcjstock-monthly030200:2020032020-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5dw04fe10crov9tgigj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-03-01 09:00:00raw23,850원24,500원17,250원19,850원27,352,762
cmveot5ea04fh10cryoiiq75qstock-monthly030200:2020022020-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5e604fg10cr85w9dmgw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-02-01 09:00:00raw25,250원25,700원23,700원23,900원14,318,916
cmveot5el04fj10cruoffxmmostock-monthly030200:2020012020-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5eg04fi10crsvra3uax1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2020-01-01 09:00:00raw26,950원26,950원25,200원25,350원12,617,484
cmveot5ev04fl10cri1h7pv5dstock-monthly030200:2019122019-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5eq04fk10cr7kd27z931
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-12-01 09:00:00raw27,000원27,450원26,550원27,000원16,062,351
cmveot5f504fn10crj37j0bafstock-monthly030200:2019112019-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5f004fm10cr4bj0cva51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-11-01 09:00:00raw26,500원27,550원26,500원26,950원11,282,981
cmveot5ff04fp10cryql1rk67stock-monthly030200:2019102019-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5fa04fo10cr8qxclydk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-10-01 09:00:00raw27,500원27,550원26,500원26,500원10,500,103
cmveot5fq04fr10crjbep4dybstock-monthly030200:2019092019-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5fl04fq10cr2rvlaof81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-09-01 09:00:00raw26,950원27,800원26,950원27,450원7,737,114
cmveot5g004ft10crfemmop3kstock-monthly030200:2019082019-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5fv04fs10crzled57291
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-08-01 09:00:00raw27,650원28,100원26,500원27,000원10,437,385
cmveot5gb04fv10crdvanp5kystock-monthly030200:2019072019-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5g604fu10crhyozo1431
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-07-01 09:00:00raw28,400원28,500원27,500원27,700원9,159,157
cmveot5gm04fx10cridpevkoestock-monthly030200:2019062019-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5gh04fw10cr3e1sec491
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-06-01 09:00:00raw27,850원28,750원27,600원28,350원10,861,749
cmveot5gw04fz10crs480ya1vstock-monthly030200:2019052019-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5gr04fy10cr2wpu8rz01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-05-01 09:00:00raw27,300원28,650원27,000원27,950원22,604,292
cmveot5h604g110crnmzjzbc7stock-monthly030200:2019042019-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5h104g010crq4ucu8ml1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-04-01 09:00:00raw27,400원27,900원26,950원27,350원15,988,240
cmveot5hg04g310crrj53rj5dstock-monthly030200:2019032019-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5hb04g210cr5fmiqq581
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-03-01 09:00:00raw28,400원28,550원27,350원27,400원9,927,256
cmveot5hq04g510crzsew4nxostock-monthly030200:2019022019-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5hl04g410cro2bwvw6y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-02-01 09:00:00raw28,550원28,950원28,200원28,450원8,792,245
cmveot5i104g710crjtuzhadpstock-monthly030200:2019012019-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5hw04g610cra4z5d8is1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2019-01-01 09:00:00raw29,700원31,050원28,600원28,600원11,963,968
cmveot5id04g910cr494ikmhcstock-monthly030200:2018122018-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5i704g810crjfrfnlao1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2018-12-01 09:00:00raw30,450원31,250원29,350원29,800원12,347,178
cmveot5iq04gb10crqfmwwvw1stock-monthly030200:2018112018-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5ik04ga10crhfsv00df1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2018-11-01 09:00:00raw28,650원30,800원28,550원30,500원11,918,823
cmveot5j104gd10crq0xykwf7stock-monthly030200:2018102018-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5iw04gc10crek0mi4px1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2018-10-01 09:00:00raw30,100원30,350원28,250원28,600원14,555,266
cmveot5jb04gf10crobeji9d0stock-monthly030200:2018092018-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5j604ge10cru8bh69ks1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2018-09-01 09:00:00raw28,800원30,400원28,350원30,150원11,119,436
cmveot5jl04gh10cr1zas5x0lstock-monthly030200:2018082018-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5jg04gg10crf7fqnuwp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2018-08-01 09:00:00raw28,600원29,650원28,100원28,900원13,943,849
4,980건 중 4,951–4,980← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬