Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomq2f902nm10ia78oft81xstock-5m030200:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:182026-10-26 11:20:18cmvomq2e102nl10iac4wtc9bh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:10:00raw46,400원46,400원46,350원46,350원1,585
cmvomjmvm02m810ia9we3e208stock-5m030200:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmvg02m710ia962qzvti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:05:00raw46,400원46,400원46,350원46,400원1,754
cmvomd78g02l210iams2whagwstock-5m030200:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:182026-10-26 11:10:18cmvomd78402l110iagg1x14l91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:00:00raw46,400원46,400원46,350원46,400원1,256
cmvom6rix02js10iau75a5839stock-5m030200:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rim02jr10iaiin3qjqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:55:00raw46,400원46,500원46,350원46,400원5,944
cmvom0cfp02im10ia0q0wexkxstock-5m030200:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cfi02il10iaz3ss8nwx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:50:00raw46,400원46,450원46,400원46,400원1,336
cmvoltwvm02ha10iaj4psmc9mstock-5m030200:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwva02h910iagg489q661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:45:00raw46,450원46,450원46,350원46,400원2,865
cmvolnhq102g210iaw8fl9dwsstock-5m030200:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhpm02g110iaaaeiqm8m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:40:00raw46,450원46,550원46,150원46,450원9,913
cmvolh21p02eo10iayilzc0pzstock-5m030200:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh21h02en10ia47hztvf71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:35:00raw46,400원46,450원46,400원46,400원927
cmvolamgr02de10iaxmhbi48sstock-5m030200:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolamgk02dd10iagre00omh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:30:00raw46,400원46,500원46,300원46,450원2,555
cmvol484f02c810ia79d083hzstock-5m030200:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol484a02c710ia1g69x3t01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:25:00raw46,300원46,450원46,250원46,400원4,508
cmvokxqw402ao10iabjk3na7sstock-5m030200:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqvy02an10iai7kl278r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:20:00raw46,350원46,350원46,150원46,300원7,598
cmvokxqvq02am10ia6s7sdu1ostock-5m030200:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqvk02al10iara56ufm41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:15:00raw46,350원46,400원46,200원46,350원9,358
cmvokkwi9028c10iadbm6vntjstock-5m030200:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwi1028b10iaizpzzxy31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:10:00raw46,350원46,500원46,150원46,350원7,551
cmvokehue026w10iacyi57qzastock-5m030200:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehu6026v10ia8dkre9x31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:05:00raw46,300원46,500원46,300원46,350원4,644
cmvok81sl025q10iacj8uj4lmstock-5m030200:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81sg025p10iap5f0xcdn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 10:00:00raw46,500원46,500원46,200원46,300원8,210
cmvok1m00024c10iagvmi7388stock-5m030200:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1lzt024b10iaiwvi2lyx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:55:00raw46,500원46,550원46,400원46,500원2,064
cmvojv71r023a10ia55iuya7gstock-5m030200:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv71h023910iaid97k2231
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:50:00raw46,400원46,500원46,300원46,500원5,087
cmvojorf0022010ian9lv8s5astock-5m030200:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojorep021z10ia6w2e8dx11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:45:00raw46,400원46,500원46,350원46,400원3,792
cmvojiclg020o10iapflh5p8estock-5m030200:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicl4020n10iafx4dxcbb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:40:00raw46,450원46,450원46,000원46,350원59,285
cmvojbw3d01zc10iav78364b4stock-5m030200:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbw3801zb10ia904iezfj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:35:00raw46,300원46,450원46,250원46,450원5,998
cmvoj5gch01xw10ia17l7y33sstock-5m030200:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gca01xv10iat5kycwyn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:30:00raw46,200원46,350원46,050원46,350원20,635
cmvoj5gc301xu10iap7tcfqznstock-5m030200:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gbx01xt10ialbddr3vo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:25:00raw46,300원46,400원46,150원46,300원7,534
cmvoislsr01vk10ia7lksytlvstock-5m030200:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislsf01vj10ia74dvnxs01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:20:00raw46,350원46,450원46,000원46,300원9,481
cmvoim75001uc10iavh7yuqg2stock-5m030200:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim74v01ub10iag1av3kif1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:15:00raw46,350원46,450원46,300원46,350원4,756
cmvoifvkc01t210iawqvu8q8vstock-5m030200:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvk201t110iar0521fck1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:10:00raw46,350원46,500원46,250원46,350원3,701
cmvoi9e0a01rq10iawvf1u26ustock-5m030200:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9e0201rp10iakzsid5kn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:05:00raw46,550원46,650원46,200원46,350원11,576
cmvp105lq04jc10ia6otdjg3cstock030200:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105ll04jb10iakl4m1d8s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-26 09:00:00raw46,000원46,650원45,650원45,650원456,390
cmvoi9dzr01ro10iakh6sllnjstock-5m030200:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dzj01rn10iacclue7vj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 09:00:00raw46,000원46,650원45,900원46,550원20,751
cmvklov9s01nx10ia54epnossstock-5m030200:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov9o01nw10iauci7e4qr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:30:00raw46,750원46,750원46,750원46,750원0
cmvkliffl01mp10ialzfd9batstock-5m030200:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvkliffh01mo10ia3gdmvgll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:25:00raw46,750원46,750원46,750원46,750원0
cmvklc0hd01ld10iaoof5faxlstock-5m030200:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0h801lc10iatowbe31b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:20:00raw46,750원46,750원46,750원46,750원0
cmvkl5kty01k110iahel1mnmestock-5m030200:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5ktt01k010ial9epqd3l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:15:00raw46,700원46,950원46,700원46,750원7,383
cmvkl5ktn01jz10ia67u9gzjbstock-5m030200:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5ktj01jy10ialoyul80y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:10:00raw46,700원46,750원46,650원46,750원4,894
cmvkksp9t01hh10iarym8xcbtstock-5m030200:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp9o01hg10iaic22xhu51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:05:00raw46,750원46,750원46,650원46,700원7,656
cmvkkmea601gd10ial7mvlmlastock-5m030200:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkmea101gc10ia3956ffb81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:00:00raw46,650원46,750원46,650원46,750원2,824
cmvkkfw2301f310ia4qzu6tiustock-5m030200:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfw1y01f210iaqig2jofp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:55:00raw46,650원46,750원46,650원46,650원2,424
cmvkk9exs01dp10iav17izt4gstock-5m030200:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9exn01do10iav2esnjpv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:50:00raw46,750원46,750원46,650원46,650원1,659
cmvkk30rd01cj10iabgkwujy7stock-5m030200:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30r701ci10iaka44p8k41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:45:00raw46,650원46,750원46,600원46,750원7,266
cmvkjwk9d01b510ia1gnieao9stock-5m030200:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:18cmvkjwk9801b410iaehneeqpl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:40:00raw46,700원46,700원46,600원46,650원2,018
cmvkjwk9201b310ia5vct57ststock-5m030200:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk8y01b210iakoejlaos1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:35:00raw46,650원46,700원46,600원46,700원6,164
cmvkjjrre018l10iabhqsynwzstock-5m030200:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrr9018k10iaga5e5pt81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:30:00raw46,750원46,800원46,600원46,600원11,117
cmvkjjrr3018j10iav3lrw6xgstock-5m030200:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrqy018i10iach5dhkq61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:25:00raw46,800원46,800원46,700원46,750원2,174
cmvkj6xi7016510iakj42pkv4stock-5m030200:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xi1016410ianjxx9jl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:20:00raw46,800원46,800원46,750원46,800원1,568
cmvkj0feh014r10iaul9b52restock-5m030200:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fec014q10iat4lkvvgm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:15:00raw46,850원46,850원46,750원46,800원2,010
cmvkiu1yh013j10iaegbc5mrxstock-5m030200:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1yc013i10iani0850fu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:10:00raw46,750원46,850원46,750원46,850원1,846
cmvkinn15012b10iaagvu2ac4stock-5m030200:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:222026-10-23 14:15:22cmvkinn10012a10iadeikyybu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:05:00raw46,750원46,900원46,750원46,800원3,363
cmvkih464010z10ia75jk9ampstock-5m030200:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih45z010y10iadv173nnd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 14:00:00raw46,775원46,800원46,700원46,800원6,205
cmvkiap9r00zr10ia6kmqynbrstock-5m030200:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap9m00zq10iagtcaiwo71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:55:00raw46,800원46,850원46,725원46,775원2,595
cmvki4a4r00yd10iap6426d77stock-5m030200:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a4n00yc10iadkx60rj01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:50:00raw46,850원46,850원46,800원46,850원1,392
cmvkhxtpp00x710ia0v9gbh9sstock-5m030200:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtpk00x610iakd2l3oaw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 13:45:00raw46,850원46,850원46,800원46,850원1,318
4,738건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬