Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwnaqh04oh10kui51uqvvxstock-5m030200:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnaqc04og10kum77ogc0j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:15:00raw52,400원52,500원52,400원52,500원3,527
cmtuwgv0s04n910kuxawlqz9zstock-5m030200:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwgv0o04n810kuvq6xihck1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:10:00raw52,500원52,500원52,400원52,500원2,591
cmtuwag0704lz10ku4qw4nul2stock-5m030200:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwag0304ly10ku1a8b3hc21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:05:00raw52,450원52,500원52,400원52,500원5,676
cmtuw40b204kr10kuak78el3vstock-5m030200:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw40az04kq10ku9871h4uu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:00:00raw52,450원52,500원52,400원52,400원2,326
cmtuvxkir04jd10kurqiaqo6nstock-5m030200:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkio04jc10kun7of48d11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:55:00raw52,450원52,500원52,400원52,400원3,894
cmtuvr5qm04i310kuttypze15stock-5m030200:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5qi04i210ku62vm2a901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:50:00raw52,500원52,600원52,400원52,500원6,049
cmtuvkpw604gx10kud72sc0mqstock-5m030200:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpw204gw10kub9ckbgpp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:45:00raw52,600원52,700원52,400원52,450원12,092
cmtuvea6604fn10kusk1b1krxstock-5m030200:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea6204fm10ku5vkmp9e81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:40:00raw52,650원52,700원52,600원52,600원1,780
cmtuv7vtb04ed10kugyz03z73stock-5m030200:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:192026-09-10 10:45:19cmtuv7vt804ec10kuv3qw9n8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:35:00raw52,700원52,800원52,600원52,650원3,675
cmtuv1fgn04cx10kugl1a3k2astock-5m030200:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fgk04cw10kujo2wo60x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:30:00raw52,650원52,800원52,600원52,700원7,208
cmtuuuzrc04bp10kur1ukir8mstock-5m030200:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzr804bo10kukalmonij1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:25:00raw52,700원52,800원52,600원52,650원5,420
cmtuuoksj04af10ku4eed5ajsstock-5m030200:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoksg04ae10kunb2cf8e01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:20:00raw52,750원52,800원52,700원52,800원926
cmtuui533049710kubydobk6wstock-5m030200:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:182026-09-10 10:25:18cmtuui52z049610kuhydh9q8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:15:00raw52,800원52,800원52,700원52,700원4,254
cmtuubqxr047z10kup2z1eukwstock-5m030200:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqxo047y10kud3a02yct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:10:00raw52,700원52,800원52,700원52,700원2,007
cmtuu5ae0046j10kuyz1h9ihystock-5m030200:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5adw046i10ku4heblpv51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:05:00raw52,900원52,900원52,700원52,700원5,426
cmtutyvi7045d10kuewjovrs9stock-5m030200:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvi3045c10kuhit4e9xk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 10:00:00raw53,200원53,200원52,800원52,900원4,503
cmtutsfan044510kuz50qbru3stock-5m030200:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsfaj044410kuj1f9l7oa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:55:00raw53,300원53,400원53,000원53,100원14,046
cmtutm016042t10kuetwkbll6stock-5m030200:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutm012042s10kuy66u41ae1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:50:00raw53,300원53,300원53,200원53,300원438
cmtutfkab041h10kunhai2vcastock-5m030200:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfka7041g10kuf2ep9yb81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:45:00raw53,300원53,300원53,200원53,200원2,487
cmtutfka3041f10ku9lx0a8s9stock-5m030200:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfk9z041e10kumh3xc4rx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:40:00raw53,300원53,500원53,300원53,300원7,718
cmtut2ou503z110kuhrs229vustock-5m030200:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2ou203z010ku7jkyf6io1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:35:00raw53,200원53,300원53,200원53,200원395
cmtuswa7i03xl10kus59afvbwstock-5m030200:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa7e03xk10ku9d7tugze1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:30:00raw53,200원53,300원53,200원53,200원91
cmtuspu5m03wf10ku6rs7dlerstock-5m030200:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu5j03we10kua70xkoj21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:25:00raw53,300원53,400원53,300원53,300원1,429
cmtusjggb03v710kuqlvkbyhqstock-5m030200:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgg703v610kub7q9slgt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:20:00raw53,400원53,500원53,300원53,400원1,781
cmtusczi703tv10kuxffwk0m2stock-5m030200:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczi403tu10kuq7uwne641
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:15:00raw53,400원53,500원53,300원53,500원2,554
cmtus6jw903sl10kup4xfqkphstock-5m030200:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:182026-09-10 09:20:18cmtus6jw403sk10kuv4ibfxy21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:10:00raw53,300원53,700원53,300원53,400원4,647
cmtus042603rd10ku6l4xgybdstock-5m030200:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus042203rc10ku6hq3gaot1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:05:00raw53,200원53,300원53,100원53,200원2,647
cmtvaqyvc06j510kukski6dlgstock030200:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyv806j410kup4ca2sjn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-10 09:00:00raw52,800원53,700원52,000원52,000원728,129
cmturtthh03q310kuxp5lwptustock-5m030200:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:242026-09-10 09:10:24cmturtthc03q210kuner5xqwt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 09:00:00raw52,800원53,300원52,700원53,200원13,975
cmttvo39i03ou10kun650pfzxstock-5m030200:20260909:15302026-09-09 15:30:00instantevent2026-09-09 18:10:092026-09-09 18:10:09cmttvo39c03ot10ku0dq2ayb31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:30:00raw53,100원53,100원53,100원53,100원10,790
cmttq4xyj03ma10kur8finvsestock-5m030200:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xyg03m910ku65nle23x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:25:00raw53,300원53,300원53,300원53,300원0
cmttq4xya03m810kuvcrgdkkystock-5m030200:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xy403m710ku1s8uv97e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:20:00raw53,300원53,300원53,300원53,300원0
cmttps3ad03js10kuqeju4e6kstock-5m030200:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps3a903jr10kuzvztwob81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:15:00raw53,100원53,300원53,100원53,300원6,626
cmttplnid03ia10ku9fgf21b2stock-5m030200:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplni803i910kugnlc9m1w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:10:00raw53,100원53,300원53,100원53,200원9,281
cmttpf8le03h610kuwcmwe2mtstock-5m030200:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8la03h510kufqza14bu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:05:00raw53,300원53,400원53,100원53,100원14,939
cmttp8svv03fw10ku221ssss8stock-5m030200:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:182026-09-09 15:10:18cmttp8svs03fv10ku1eok3zig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 15:00:00raw53,300원53,400원53,300원53,300원6,536
cmttp2d5303em10kupuwu80dhstock-5m030200:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d4z03el10kut5pi0dzd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:55:00raw53,400원53,400원53,300원53,300원7,557
cmttow1cf03de10ku1e6thv6xstock-5m030200:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow1cc03dd10kutqg9h0o61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:50:00raw53,400원53,500원53,300원53,400원6,096
cmttopiop03c410kuh0e7za58stock-5m030200:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopioj03c310kuvk54uo5y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:45:00raw53,500원53,500원53,300원53,400원10,260
cmttoj54m03au10kucum5yfafstock-5m030200:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj54g03at10kuspjhz3tm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:40:00raw53,400원53,500원53,400원53,500원301
cmttocn36039g10kumfe9d41fstock-5m030200:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn32039f10kutbk21e681
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:35:00raw53,400원53,500원53,300원53,400원9,758
cmtto68k9038a10kuyffnwo1lstock-5m030200:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68k5038910ku8k0kzny11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:30:00raw53,400원53,500원53,400원53,400원535
cmttnzthg037010kuzpjnwphwstock-5m030200:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnzthc036z10kus0nduomg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:25:00raw53,400원53,500원53,400원53,400원823
cmttntek5035q10kuy24q8lrgstock-5m030200:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:202026-09-09 14:30:20cmttntek0035p10kudph9qqq71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:20:00raw53,400원53,500원53,300원53,500원14,999
cmttnteju035o10kul9i25dmsstock-5m030200:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:30:202026-09-09 14:30:20cmttntejr035n10kuz5znpky41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:15:00raw53,500원53,500원53,400원53,400원1,611
cmttngi3t033410ku4qum08npstock-5m030200:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:182026-09-09 14:20:18cmttngi3o033310kuwyfggpx31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:10:00raw53,500원53,500원53,400원53,500원1,947
cmttna2dk031u10ku3je4ep2hstock-5m030200:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2dh031t10kurxh8wkcp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:05:00raw53,500원53,500원53,400원53,500원617
cmttn3qj7030m10ku6wl3dx1zstock-5m030200:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qj3030l10kus4nzng071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 14:00:00raw53,400원53,500원53,400원53,400원1,994
cmttmx7rg02za10kua26ndzfystock-5m030200:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7rc02z910kuql5kt8b21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:55:00raw53,600원53,600원53,400원53,500원6,286
cmttmx7r502z810kuua34o8w5stock-5m030200:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7qy02z710kul29aubn41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-09 13:50:00raw53,500원53,600원53,500원53,600원1,031
2,402건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬