Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru6k0fuw10ia9aacgyeastock-5m030200:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru6e0fuv10iasvofgix01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:30:00raw46,000원46,000원46,000원46,000원0
cmvulleda0ftm10iakxo8f6cystock-5m030200:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulled60ftl10ia7nlvm7xa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:25:00raw46,000원46,000원46,000원46,000원0
cmvuleyp10fsc10ia2k5yiyhhstock-5m030200:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyow0fsb10ia0ikb876r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:20:00raw46,000원46,000원46,000원46,000원0
cmvul8j0z0fr010iakiknv14lstock-5m030200:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8j0t0fqz10iav91wlojd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:15:00raw46,100원46,300원46,100원46,200원6,350
cmvul25ly0fpu10ia534eaeymstock-5m030200:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25lt0fpt10iao715h8cm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:10:00raw46,150원46,200원46,050원46,100원6,581
cmvukvswf0foi10ia9acr8j2pstock-5m030200:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvswa0foh10ia1vrui9ld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:05:00raw46,100원46,150원46,050원46,100원5,673
cmvukp8mr0fna10iahk7dlqzistock-5m030200:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8ml0fn910iazckd010p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:00:00raw46,100원46,100원46,000원46,100원3,609
cmvukitq50fm410ia7lrt48lustock-5m030200:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitpx0fm310iahbl15bmm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:55:00raw45,950원46,100원45,950원46,050원4,111
cmvukcn9d0fku10iae4oktlnlstock-5m030200:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn980fkt10iafp4wsbi51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:50:00raw46,000원46,000원45,900원46,000원3,967
cmvuk62ns0fjk10iazoglnjexstock-5m030200:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62nn0fjj10iav6efxskt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:45:00raw46,050원46,050원45,950원46,000원3,158
cmvujzkzt0fi410ia7sjznqbastock-5m030200:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkzm0fi310iaopqdyj0d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:40:00raw46,050원46,050원46,000원46,050원2,839
cmvujt3kd0fgs10iaq4r744jpstock-5m030200:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3k70fgr10iafwg8ee3v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:35:00raw46,050원46,050원46,000원46,050원2,529
cmvujmnun0ffo10iapfbnl6q7stock-5m030200:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnui0ffn10iajn2kx8ez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:30:00raw46,100원46,150원46,000원46,000원12,254
cmvujgfo10fec10ia8ehfbqfystock-5m030200:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfnt0feb10iadszdyxoh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:25:00raw46,100원46,150원46,000원46,050원4,071
cmvuj9xw70fd010iabnpxv246stock-5m030200:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xvz0fcz10iak2s5o8nl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:20:00raw46,100원46,150원46,050원46,100원1,852
cmvuj3n4x0fbw10iakspb8nsrstock-5m030200:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n4s0fbv10iadnkoebpb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:15:00raw46,000원46,100원46,000원46,100원1,519
cmvuiwxrd0fag10ia9ddx39irstock-5m030200:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxr80faf10iamzi3zm1h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:10:00raw46,100원46,100원45,950원46,000원1,818
cmvuiqiro0f9810ialufi7sc9stock-5m030200:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqirg0f9710iaio6mlhi31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:05:00raw46,050원46,100원45,950원46,050원7,475
cmvuik9s80f8010iamwtjohjvstock-5m030200:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9s30f7z10iaihtf2kx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 14:00:00raw46,025원46,100원45,950원46,050원5,471
cmvuidna20f6i10ians6162rnstock-5m030200:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn9w0f6h10iae4k009j41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:55:00raw45,950원46,050원45,900원46,050원3,340
cmvui78hk0f5e10iayt6yrocjstock-5m030200:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78hf0f5d10iavbxt25o71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:50:00raw45,950원46,000원45,850원45,975원4,581
cmvui0sob0f4810iacx5ruvojstock-5m030200:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0so60f4710ia9lnxav7x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:45:00raw45,900원46,000원45,850원45,950원3,467
cmvui0so00f4610iajo4bos86stock-5m030200:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0snu0f4510ianffddr0t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:40:00raw45,950원45,950원45,850원45,900원2,610
cmvuho5x90f1m10ias7rmdig8stock-5m030200:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5x40f1l10iadtqjdqzl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:35:00raw45,950원45,950원45,900원45,900원581
cmvuhhi9e0f0c10ia0sefj7ulstock-5m030200:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi990f0b10iagh73yb9h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:30:00raw45,950원46,000원45,850원45,950원619
cmvuhb2nz0ez410ia2n9y6ufastock-5m030200:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2nu0ez310iaddn5u0kh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:25:00raw45,950원46,000원45,900원45,900원2,491
cmvuh537p0exu10iaipzwq3qistock-5m030200:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh537j0ext10iayd49vrpg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:20:00raw46,000원46,000원45,850원45,950원2,327
cmvugy7ve0ewc10ia68ppgb9wstock-5m030200:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7v90ewb10iaosbddjvx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:15:00raw45,850원46,000원45,800원45,950원2,841
cmvugy7v30ewa10ia63e3nswustock-5m030200:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7uy0ew910ia4ey4i1od1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:10:00raw45,850원45,900원45,750원45,900원3,287
cmvuglchj0ets10ia0pt3uftbstock-5m030200:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglchd0etr10iazght1t1i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:05:00raw45,900원45,950원45,850원45,850원1,752
cmvugf0r60esi10iact3liz7dstock-5m030200:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0qz0esh10ia3aov24g41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:00:00raw45,950원46,000원45,900원45,900원3,650
cmvug8hr50ere10iahckgp6nestock-5m030200:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hr00erd10iaq77j5qxg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:55:00raw45,850원46,000원45,850원45,950원5,096
cmvug223k0eq610ia8pbteiilstock-5m030200:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug22380eq510iacyua8rtu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:50:00raw45,850원45,900원45,800원45,850원4,627
cmvufvn2u0eoq10iau8s16re0stock-5m030200:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn2p0eop10ia6ko3panw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:45:00raw45,850원45,950원45,850원45,900원984
cmvufp9pk0enk10ia7jt7t65mstock-5m030200:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:212026-10-30 12:50:21cmvufp9pe0enj10ia6b48uxyy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:40:00raw45,950원45,950원45,850원45,850원1,290
cmvufiyy10emc10iaubgx9lchstock-5m030200:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyxu0emb10iahh9k3zlw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:35:00raw45,850원46,000원45,850원45,950원754
cmvufccqj0eky10ia310f34o1stock-5m030200:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccqd0ekx10iatvmh0i4t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:30:00raw45,950원46,000원45,850원45,900원1,751
cmvuf5z870ejq10iazj4bpl58stock-5m030200:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z820ejp10iaj7ks2izq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:25:00raw45,950원46,000원45,950원45,950원2,455
cmvuezhbl0eii10iaa664wxgxstock-5m030200:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezhbg0eih10ia687uep1q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:20:00raw45,950원46,000원45,900원45,950원1,735
cmvuet79v0eh610iangorraw5stock-5m030200:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet79p0eh510iaxg0952ib1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:15:00raw45,950원46,000원45,850원45,950원1,528
cmvuemqyg0efy10iajxuf837sstock-5m030200:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqyb0efx10ia70umvanl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:10:00raw46,000원46,000원45,900원46,000원635
cmvueg6vr0eeo10ia460163qastock-5m030200:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6vm0een10iag6kb5lr31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:05:00raw46,100원46,100원45,950원46,000원797
cmvue9yvb0ede10ias4891edcstock-5m030200:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yv60edd10iadyyhxrw71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 12:00:00raw46,000원46,100원45,950원46,050원12,457
cmvue3c860ec010ia4z3mfucdstock-5m030200:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c820ebz10iaf5xwgpb11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:55:00raw45,950원46,000원45,950원45,950원1,381
cmvudwyzm0eas10ia4lzqh3y2stock-5m030200:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyzf0ear10iauub3lmon1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:50:00raw46,000원46,000원45,950원45,950원1,417
cmvudqgvd0e9k10iahkppqojgstock-5m030200:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgv90e9j10ia48e0igki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:45:00raw45,950원46,000원45,950원45,950원1,011
cmvudkbk60e8a10iahykc9r3dstock-5m030200:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbjz0e8910ia1d6z8ke61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:40:00raw45,900원46,000원45,850원45,950원2,439
cmvudkbjr0e8810ia5w7hjl3bstock-5m030200:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbji0e8710ianfmfhwyi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:35:00raw45,900원45,900원45,850원45,900원499
cmvud76eq0e5q10iapcpdfamdstock-5m030200:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76em0e5p10iaud265bvu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:30:00raw45,900원45,900원45,850원45,850원519
cmvud11nz0e4g10ianu496mbdstock-5m030200:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11nu0e4f10ia75mink4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:25:00raw45,900원45,900원45,850원45,850원480
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬