Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7f40bbj10iv2rfgxabqstock-5m030200:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7ez0bbi10ivnlyfq9cp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:30:00raw53,400원53,400원53,400원53,400원0
cmu55nroh0bab10iv1xdtbb4gstock-5m030200:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrod0baa10iv6c9162701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:25:00raw53,400원53,400원53,400원53,400원0
cmu55hbze0b9110ivddwb0np9stock-5m030200:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbza0b9010ivzg8etazn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:20:00raw53,300원53,300원53,300원53,300원0
cmu55awfb0b7r10ivfniikkkmstock-5m030200:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awf50b7q10iv9qsdv88i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:15:00raw53,350원53,400원53,300원53,300원3,416
cmu554hc10b6h10ivrprlknnpstock-5m030200:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554hbx0b6g10ivlcafbag11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:10:00raw53,500원53,500원53,200원53,300원16,466
cmu54y1nh0b5310ivzobyt7hhstock-5m030200:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1nd0b5210ivck764koc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:05:00raw53,300원53,500원53,200원53,500원12,936
cmu54rm700b3t10ivoevam6uustock-5m030200:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:182026-09-17 15:10:18cmu54rm6x0b3s10ivj2am33cl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:00:00raw53,300원53,300원53,200원53,200원747
cmu54l6zz0b2j10ivm7elcmznstock-5m030200:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6zs0b2i10ivvk1popt01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:55:00raw53,200원53,300원53,200원53,200원278
cmu54er8s0b1b10ivedwz96kestock-5m030200:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:182026-09-17 15:00:18cmu54er8o0b1a10iv0xkw4gqh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:50:00raw53,250원53,250원53,200원53,250원156
cmu548bo00azx10iva9medw6mstock-5m030200:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bnx0azw10ivlxmj5e061
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:45:00raw53,200원53,250원53,200원53,200원124
cmu541wpf0ayr10ivplw9wj8estock-5m030200:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wp90ayq10ivt9z2wyb81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:40:00raw53,100원53,300원53,000원53,250원8,381
cmu53vicb0axj10ivx1ntpl8kstock-5m030200:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:202026-09-17 14:45:20cmu53vic70axi10ivmr68rpn61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:35:00raw53,100원53,200원53,100원53,200원345
cmu53p3vg0aw910ivgxz7k7mustock-5m030200:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3vd0aw810ivkcuildyp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:30:00raw53,100원53,200원53,100원53,100원572
cmu53imdf0aux10ivl08ix1iystock-5m030200:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53imdc0auw10iv5tycj7871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:25:00raw53,200원53,300원53,100원53,100원6,311
cmu53c6ir0atp10ivyjshfs07stock-5m030200:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6il0ato10ivyqfypg971
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:20:00raw53,200원53,300원53,100원53,200원6,053
cmu535r080asd10ivkg1dbpymstock-5m030200:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535r040asc10ivlo8xrbtt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:15:00raw53,200원53,300원53,200원53,200원648
cmu52zbc90ar510iv0t0gym1astock-5m030200:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zbc50ar410ivt2732mjt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:10:00raw53,200원53,300원53,200원53,300원12,839
cmu52sw9m0app10ivw8iu44tdstock-5m030200:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw9j0apo10iv7h19o10o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:05:00raw53,200원53,300원53,200원53,200원369
cmu52mi3l0aoj10ivopy074ggstock-5m030200:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi3f0aoi10ivj74tbzzi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 14:00:00raw53,300원53,300원53,200원53,200원270
cmu52g1dw0an910ivk57mbrfbstock-5m030200:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1ds0an810ivw9qy8fdl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:55:00raw53,300원53,300원53,200원53,200원186
cmu529nhf0alz10iv1zd0fi8tstock-5m030200:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nhc0aly10iv2yhrq2oz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:50:00raw53,200원53,300원53,200원53,200원154
cmu52367d0akp10ivnh391rmbstock-5m030200:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52367a0ako10ivsfp8mmay1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:45:00raw53,300원53,300원53,200원53,200원200
cmu51wqh90ajd10ivbs4afdo4stock-5m030200:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqh60ajc10ivfx6v60kl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:40:00raw53,200원53,300원53,200원53,200원432
cmu51qan20ai710iv1b0q17e5stock-5m030200:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qamz0ai610ivy87yhhqn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:35:00raw53,200원53,300원53,200원53,200원407
cmu51jx8d0agx10ivw0wp1fptstock-5m030200:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx8a0agw10iv46m6tftc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:30:00raw53,200원53,300원53,200원53,300원454
cmu51dhu10afn10iv6s6tce0qstock-5m030200:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhtw0afm10iv3ghgj8hr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:25:00raw53,200원53,300원53,200원53,200원11,683
cmu5174870aed10ivspynm58ystock-5m030200:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu5174840aec10iv3gpm6kaf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:20:00raw53,300원53,300원53,200원53,200원92
cmu510ldx0acx10ivhpyxc7custock-5m030200:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510ldr0acw10ivx978saug1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:15:00raw53,300원53,300원53,200원53,200원254
cmu50u5li0abr10ivma0a5a93stock-5m030200:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:182026-09-17 13:20:18cmu50u5lf0abq10ivqa7vih9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:10:00raw53,200원53,300원53,200원53,300원121
cmu50nq790aaj10iv6a7y6cxustock-5m030200:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:182026-09-17 13:15:18cmu50nq760aai10iv54mhmuod1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:05:00raw53,200원53,300원53,200원53,200원303
cmu50hayk0a9310ivlij2y8o8stock-5m030200:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hayg0a9210ivjoifgldu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 13:00:00raw53,200원53,300원53,100원53,200원1,605
cmu50av8n0a7v10ivkleuptj8stock-5m030200:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av8k0a7u10ivxalky3q91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:55:00raw53,200원53,200원53,100원53,100원1,873
cmu504fm30a6p10iv102nivc5stock-5m030200:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fm00a6o10ivltnl0qaa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:50:00raw53,100원53,200원53,100원53,100원64
cmu4zxzub0a5b10ive1dw6ipsstock-5m030200:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzu60a5a10iv5p8mar9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:45:00raw53,100원53,200원53,100원53,100원122
cmu4zrldz0a4510ivwuxl6b5wstock-5m030200:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrldv0a4410ivgxjg5sxr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:40:00raw53,200원53,200원53,100원53,100원4,757
cmu4zl5780a2t10ivvk8bsyxostock-5m030200:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl5720a2s10ivqow977q41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:35:00raw53,200원53,300원53,200원53,300원95
cmu4zepix0a1h10iv63ehhk9ystock-5m030200:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepit0a1g10ivw06w4p1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:30:00raw53,100원53,300원53,100원53,300원430
cmu4z8ajl0a0910iv2nelpt58stock-5m030200:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8ajg0a0810iv0egl6xzn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:25:00raw53,200원53,200원53,100원53,100원2,552
cmu4z1ut409yx10iv2r6ha59ustock-5m030200:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:182026-09-17 12:30:18cmu4z1ut109yw10ivp398o2b31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:20:00raw53,200원53,200원53,100원53,100원138
cmu4yvf4n09xr10iv8se9tyeastock-5m030200:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf4k09xq10iv2jh7o8jj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:15:00raw53,100원53,200원53,100원53,100원179
cmu4yp87j09wf10iv8rqdh14estock-5m030200:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp87f09we10ivw0yf9mwe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:10:00raw53,100원53,200원53,100원53,100원294
cmu4yp87909wd10ivn8omacmqstock-5m030200:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp87309wc10ivgiw4ohkd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:05:00raw53,200원53,200원53,100원53,100원153
cmu4yc4rs09tx10ivx16a8v7hstock-5m030200:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4rp09tw10ivim602euf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 12:00:00raw53,100원53,200원53,100원53,100원77
cmu4y5p5a09sj10ivomzf3w4bstock-5m030200:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p5709si10ivdjv5u63k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:55:00raw53,100원53,200원53,100원53,100원125
cmu4xzei709rd10ivcu5mnqqystock-5m030200:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzei409rc10ivuck1nvjh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:50:00raw53,200원53,300원53,100원53,100원3,446
cmu4xsudn09q110iv53n7xjl7stock-5m030200:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsudk09q010ivymxy5emi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:45:00raw53,300원53,300원53,200원53,200원193
cmu4xmeos09or10ivbigwqb7zstock-5m030200:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmeoo09oq10ivk6jl7lef1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:40:00raw53,200원53,300원53,200원53,200원326
cmu4xfzps09nh10ivwyc10b8bstock-5m030200:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzpo09ng10iv9jo4s4771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:35:00raw53,200원53,300원53,100원53,300원793
cmu4x9kr109m910ivmci29qxmstock-5m030200:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:192026-09-17 11:40:19cmu4x9kqx09m810iv8g0t8j9e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:30:00raw53,200원53,200원53,100원53,200원64
cmu4x34fu09kz10ivvdejs1jwstock-5m030200:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34fq09ky10ivvzqkmsf51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:25:00raw53,200원53,200원53,100원53,100원488
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬