Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:15:002026-08-25 14:25:17한국전력공사5m2026-08-25 14:15:00raw32,650원32,750원32,650원32,700원38,040
stock-5m2026-08-25 14:10:002026-08-25 14:20:18한국전력공사5m2026-08-25 14:10:00raw32,600원32,700원32,550원32,700원41,375
stock-5m2026-08-25 14:05:002026-08-25 14:15:17한국전력공사5m2026-08-25 14:05:00raw32,400원32,700원32,350원32,650원51,154
stock-5m2026-08-25 14:00:002026-08-25 14:10:17한국전력공사5m2026-08-25 14:00:00raw32,300원32,450원32,300원32,450원20,531
stock-5m2026-08-25 13:55:002026-08-25 14:05:18한국전력공사5m2026-08-25 13:55:00raw32,150원32,300원32,150원32,300원29,656
stock-5m2026-08-25 13:50:002026-08-25 14:00:18한국전력공사5m2026-08-25 13:50:00raw32,250원32,250원32,150원32,200원17,745
stock-5m2026-08-25 13:45:002026-08-25 13:55:17한국전력공사5m2026-08-25 13:45:00raw32,300원32,300원32,200원32,200원15,328
stock-5m2026-08-25 13:40:002026-08-25 13:50:18한국전력공사5m2026-08-25 13:40:00raw32,350원32,400원32,300원32,300원14,693
stock-5m2026-08-25 13:35:002026-08-25 13:45:18한국전력공사5m2026-08-25 13:35:00raw32,300원32,350원32,200원32,300원23,042
stock-5m2026-08-25 13:30:002026-08-25 13:40:17한국전력공사5m2026-08-25 13:30:00raw32,350원32,350원32,250원32,300원21,456
stock-5m2026-08-25 13:25:002026-08-25 13:35:18한국전력공사5m2026-08-25 13:25:00raw32,300원32,350원32,300원32,300원9,273
stock-5m2026-08-25 13:20:002026-08-25 13:30:18한국전력공사5m2026-08-25 13:20:00raw32,300원32,350원32,250원32,300원11,503
stock-5m2026-08-25 13:15:002026-08-25 13:25:18한국전력공사5m2026-08-25 13:15:00raw32,300원32,400원32,300원32,300원11,622
stock-5m2026-08-25 13:10:002026-08-25 13:20:17한국전력공사5m2026-08-25 13:10:00raw32,350원32,350원32,250원32,300원11,220
stock-5m2026-08-25 13:05:002026-08-25 13:15:18한국전력공사5m2026-08-25 13:05:00raw32,300원32,400원32,250원32,350원17,609
stock-5m2026-08-25 13:00:002026-08-25 13:10:18한국전력공사5m2026-08-25 13:00:00raw32,250원32,300원32,200원32,300원9,432
stock-5m2026-08-25 12:55:002026-08-25 13:05:18한국전력공사5m2026-08-25 12:55:00raw32,150원32,250원32,100원32,250원13,203
stock-5m2026-08-25 12:50:002026-08-25 13:05:18한국전력공사5m2026-08-25 12:50:00raw32,150원32,200원32,100원32,150원8,253
stock-5m2026-08-25 12:45:002026-08-25 12:55:17한국전력공사5m2026-08-25 12:45:00raw32,200원32,200원32,150원32,150원9,423
stock-5m2026-08-25 12:40:002026-08-25 12:50:17한국전력공사5m2026-08-25 12:40:00raw32,200원32,250원32,150원32,200원14,218
stock-5m2026-08-25 12:35:002026-08-25 12:45:18한국전력공사5m2026-08-25 12:35:00raw32,250원32,300원32,200원32,250원10,670
stock-5m2026-08-25 12:30:002026-08-25 12:40:18한국전력공사5m2026-08-25 12:30:00raw32,350원32,350원32,250원32,250원7,156
stock-5m2026-08-25 12:25:002026-08-25 12:35:17한국전력공사5m2026-08-25 12:25:00raw32,250원32,350원32,200원32,300원12,717
stock-5m2026-08-25 12:20:002026-08-25 12:30:18한국전력공사5m2026-08-25 12:20:00raw32,300원32,350원32,200원32,250원8,823
stock-5m2026-08-25 12:15:002026-08-25 12:25:18한국전력공사5m2026-08-25 12:15:00raw32,250원32,300원32,200원32,300원10,911
stock-5m2026-08-25 12:10:002026-08-25 12:20:17한국전력공사5m2026-08-25 12:10:00raw32,250원32,300원32,150원32,250원8,473
stock-5m2026-08-25 12:05:002026-08-25 12:15:17한국전력공사5m2026-08-25 12:05:00raw32,150원32,250원32,150원32,200원7,927
stock-5m2026-08-25 12:00:002026-08-25 12:10:18한국전력공사5m2026-08-25 12:00:00raw32,200원32,250원32,100원32,150원9,966
stock-5m2026-08-25 11:55:002026-08-25 12:05:17한국전력공사5m2026-08-25 11:55:00raw32,100원32,225원32,050원32,200원15,364
stock-5m2026-08-25 11:50:002026-08-25 12:00:18한국전력공사5m2026-08-25 11:50:00raw32,200원32,200원32,050원32,100원33,955
stock-5m2026-08-25 11:45:002026-08-25 11:55:18한국전력공사5m2026-08-25 11:45:00raw32,250원32,250원32,150원32,150원11,106
stock-5m2026-08-25 11:40:002026-08-25 11:55:18한국전력공사5m2026-08-25 11:40:00raw32,150원32,300원32,150원32,200원15,073
stock-5m2026-08-25 11:35:002026-08-25 11:45:17한국전력공사5m2026-08-25 11:35:00raw32,250원32,300원32,150원32,150원19,039
stock-5m2026-08-25 11:30:002026-08-25 11:40:18한국전력공사5m2026-08-25 11:30:00raw32,350원32,350원32,250원32,300원9,679
stock-5m2026-08-25 11:25:002026-08-25 11:35:19한국전력공사5m2026-08-25 11:25:00raw32,350원32,400원32,300원32,300원9,920
stock-5m2026-08-25 11:20:002026-08-25 11:30:20한국전력공사5m2026-08-25 11:20:00raw32,400원32,400원32,300원32,350원9,168
stock-5m2026-08-25 11:15:002026-08-25 11:25:18한국전력공사5m2026-08-25 11:15:00raw32,350원32,400원32,300원32,400원11,229
stock-5m2026-08-25 11:10:002026-08-25 11:20:17한국전력공사5m2026-08-25 11:10:00raw32,300원32,350원32,250원32,350원9,931
stock-5m2026-08-25 11:05:002026-08-25 11:15:18한국전력공사5m2026-08-25 11:05:00raw32,350원32,350원32,250원32,250원21,856
stock-5m2026-08-25 11:00:002026-08-25 11:10:18한국전력공사5m2026-08-25 11:00:00raw32,450원32,450원32,350원32,350원8,227
stock-5m2026-08-25 10:55:002026-08-25 11:05:17한국전력공사5m2026-08-25 10:55:00raw32,500원32,550원32,350원32,450원11,336
stock-5m2026-08-25 10:50:002026-08-25 11:00:19한국전력공사5m2026-08-25 10:50:00raw32,450원32,550원32,350원32,500원17,025
stock-5m2026-08-25 10:45:002026-08-25 10:55:18한국전력공사5m2026-08-25 10:45:00raw32,350원32,500원32,300원32,450원28,625
stock-5m2026-08-25 10:40:002026-08-25 10:50:18한국전력공사5m2026-08-25 10:40:00raw32,450원32,500원32,300원32,350원23,838
stock-5m2026-08-25 10:35:002026-08-25 10:45:20한국전력공사5m2026-08-25 10:35:00raw32,575원32,700원32,400원32,450원30,205
stock-5m2026-08-25 10:30:002026-08-25 10:40:20한국전력공사5m2026-08-25 10:30:00raw32,550원32,700원32,450원32,600원25,679
stock-5m2026-08-25 10:25:002026-08-25 10:35:18한국전력공사5m2026-08-25 10:25:00raw32,450원32,600원32,400원32,550원22,350
stock-5m2026-08-25 10:20:002026-08-25 10:30:17한국전력공사5m2026-08-25 10:20:00raw32,500원32,600원32,400원32,500원35,033
stock-5m2026-08-25 10:15:002026-08-25 10:25:18한국전력공사5m2026-08-25 10:15:00raw32,700원32,700원32,450원32,500원26,649
stock-5m2026-08-25 10:10:002026-08-25 10:20:18한국전력공사5m2026-08-25 10:10:00raw32,800원32,800원32,550원32,700원65,811
4,980건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬