Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:10:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:10:00raw35,050원35,150원35,000원35,100원17,268
stock-5m2026-08-26 12:05:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:05:00raw35,050원35,050원35,000원35,050원8,676
stock-5m2026-08-26 12:00:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:00:00raw35,000원35,050원34,875원35,050원52,379
stock-5m2026-08-26 11:55:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:55:00raw35,050원35,100원34,950원34,950원24,309
stock-5m2026-08-26 11:50:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:50:00raw35,100원35,100원35,000원35,050원22,293
stock-5m2026-08-26 11:45:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:45:00raw35,150원35,250원34,950원35,100원41,131
stock-5m2026-08-26 11:40:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:40:00raw35,250원35,300원34,950원35,150원121,276
stock-5m2026-08-26 11:35:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:35:00raw35,250원35,300원35,200원35,250원23,542
stock-5m2026-08-26 11:30:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:30:00raw35,350원35,350원35,200원35,200원34,651
stock-5m2026-08-26 11:25:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:25:00raw35,300원35,400원35,250원35,350원28,007
stock-5m2026-08-26 11:20:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:20:00raw35,350원35,400원35,250원35,300원21,727
stock-5m2026-08-26 11:15:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:15:00raw35,250원35,400원35,250원35,350원26,450
stock-5m2026-08-26 11:10:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:10:00raw35,350원35,350원35,250원35,300원16,689
stock-5m2026-08-26 11:05:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:05:00raw35,250원35,350원35,200원35,300원22,909
stock-5m2026-08-26 11:00:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:00:00raw35,300원35,350원35,200원35,250원16,853
stock-5m2026-08-26 10:55:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:55:00raw35,300원35,400원35,250원35,300원30,110
stock-5m2026-08-26 10:50:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:50:00raw35,200원35,350원35,150원35,250원49,246
stock-5m2026-08-26 10:45:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:45:00raw35,350원35,400원35,200원35,200원52,408
stock-5m2026-08-26 10:40:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:40:00raw35,450원35,600원35,350원35,350원45,477
stock-5m2026-08-26 10:35:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:35:00raw35,350원35,550원35,300원35,450원43,658
stock-5m2026-08-26 10:30:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:30:00raw35,350원35,500원35,250원35,400원49,939
stock-5m2026-08-26 10:25:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:25:00raw35,650원35,700원35,300원35,400원60,900
stock-5m2026-08-26 10:20:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:20:00raw35,650원35,800원35,600원35,650원72,704
stock-5m2026-08-26 10:15:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:15:00raw35,750원35,750원35,500원35,650원63,914
stock-5m2026-08-26 10:10:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:10:00raw35,700원35,750원35,550원35,700원58,542
stock-5m2026-08-26 10:05:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:05:00raw35,500원35,700원35,250원35,700원109,061
stock-5m2026-08-26 10:00:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:00:00raw35,250원35,600원35,250원35,500원91,083
stock-5m2026-08-26 09:55:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:55:00raw35,550원35,700원35,200원35,250원159,523
stock-5m2026-08-26 09:50:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:50:00raw35,700원35,900원35,400원35,550원188,320
stock-5m2026-08-26 09:45:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:45:00raw36,000원36,150원35,600원35,650원262,313
stock-5m2026-08-26 09:40:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:40:00raw35,600원36,400원35,550원35,950원455,737
stock-5m2026-08-26 09:35:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:35:00raw35,350원35,750원35,350원35,600원318,671
stock-5m2026-08-26 09:30:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:30:00raw35,050원35,500원35,050원35,375원253,330
stock-5m2026-08-26 09:25:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:25:00raw35,000원35,200원34,750원35,100원229,413
stock-5m2026-08-26 09:20:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:20:00raw34,650원35,100원34,650원35,000원364,113
stock-5m2026-08-26 09:15:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:15:00raw34,500원34,700원34,400원34,600원176,598
stock-5m2026-08-26 09:10:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:10:00raw34,550원34,550원34,150원34,500원155,120
stock-5m2026-08-26 09:05:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:05:00raw33,800원34,750원33,750원34,500원418,801
stock-5m2026-08-26 09:00:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:00:00raw33,400원33,900원33,050원33,800원278,292
stock2026-08-262026-08-27 18:00:03한국전력공사1d2026-08-26 09:00:00raw33,400원36,400원33,050원34,800원5,693,316
stock-5m2026-08-25 15:05:002026-08-25 15:15:17한국전력공사5m2026-08-25 15:05:00raw32,700원32,750원32,650원32,650원12,829
stock-5m2026-08-25 15:00:002026-08-25 15:10:18한국전력공사5m2026-08-25 15:00:00raw32,700원32,800원32,650원32,750원21,251
stock-5m2026-08-25 14:55:002026-08-25 15:05:18한국전력공사5m2026-08-25 14:55:00raw32,750원32,750원32,650원32,700원16,947
stock-5m2026-08-25 14:50:002026-08-25 15:00:17한국전력공사5m2026-08-25 14:50:00raw32,700원32,800원32,650원32,750원17,133
stock-5m2026-08-25 14:45:002026-08-25 14:55:18한국전력공사5m2026-08-25 14:45:00raw32,600원32,750원32,550원32,650원35,030
stock-5m2026-08-25 14:40:002026-08-25 14:50:18한국전력공사5m2026-08-25 14:40:00raw32,700원32,750원32,600원32,600원14,678
stock-5m2026-08-25 14:35:002026-08-25 14:45:18한국전력공사5m2026-08-25 14:35:00raw32,800원32,850원32,650원32,750원24,252
stock-5m2026-08-25 14:30:002026-08-25 14:40:17한국전력공사5m2026-08-25 14:30:00raw32,800원32,850원32,700원32,800원26,915
stock-5m2026-08-25 14:25:002026-08-25 14:35:18한국전력공사5m2026-08-25 14:25:00raw32,950원33,000원32,750원32,800원36,540
stock-5m2026-08-25 14:20:002026-08-25 14:30:19한국전력공사5m2026-08-25 14:20:00raw32,675원32,950원32,650원32,950원85,552
4,980건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬