Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:25:002026-09-04 10:35:18한국전력공사5m2026-09-04 10:25:00raw32,150원32,200원32,150원32,150원1,159
stock-5m2026-09-04 10:20:002026-09-04 10:30:20한국전력공사5m2026-09-04 10:20:00raw32,250원32,250원32,150원32,150원3,501
stock-5m2026-09-04 10:15:002026-09-04 10:25:18한국전력공사5m2026-09-04 10:15:00raw32,250원32,300원32,200원32,250원3,949
stock-5m2026-09-04 10:10:002026-09-04 10:20:17한국전력공사5m2026-09-04 10:10:00raw32,250원32,250원32,150원32,250원5,650
stock-5m2026-09-04 10:05:002026-09-04 10:20:17한국전력공사5m2026-09-04 10:05:00raw32,250원32,250원32,150원32,200원16,585
stock-5m2026-09-04 10:00:002026-09-04 10:10:18한국전력공사5m2026-09-04 10:00:00raw32,325원32,350원32,200원32,200원6,869
stock-5m2026-09-04 09:55:002026-09-04 10:05:17한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
stock-5m2026-09-04 09:50:002026-09-04 10:00:21한국전력공사5m2026-09-04 09:50:00raw32,350원32,400원32,300원32,400원6,867
stock-5m2026-09-04 09:45:002026-09-04 09:55:18한국전력공사5m2026-09-04 09:45:00raw32,300원32,350원32,250원32,350원4,147
stock-5m2026-09-04 09:40:002026-09-04 09:50:17한국전력공사5m2026-09-04 09:40:00raw32,425원32,425원32,250원32,300원9,897
stock-5m2026-09-04 09:35:002026-09-04 09:45:18한국전력공사5m2026-09-04 09:35:00raw32,400원32,450원32,300원32,450원20,527
stock-5m2026-09-04 09:30:002026-09-04 09:40:19한국전력공사5m2026-09-04 09:30:00raw32,400원32,500원32,350원32,400원22,107
stock-5m2026-09-04 09:25:002026-09-04 09:35:17한국전력공사5m2026-09-04 09:25:00raw32,500원32,500원32,350원32,400원27,991
stock-5m2026-09-04 09:20:002026-09-04 09:30:20한국전력공사5m2026-09-04 09:20:00raw32,500원32,575원32,450원32,450원18,585
stock-5m2026-09-04 09:15:002026-09-04 09:25:18한국전력공사5m2026-09-04 09:15:00raw32,500원32,600원32,400원32,500원40,143
stock-5m2026-09-04 09:10:002026-09-04 09:20:18한국전력공사5m2026-09-04 09:10:00raw32,400원32,550원32,350원32,500원15,804
stock-5m2026-09-04 09:05:002026-09-04 09:15:17한국전력공사5m2026-09-04 09:05:00raw32,200원32,600원32,150원32,425원69,208
stock2026-09-042026-09-07 18:00:03한국전력공사1d2026-09-04 09:00:00raw32,650원32,700원31,950원32,150원860,534
stock-5m2026-09-04 09:00:002026-09-04 09:10:18한국전력공사5m2026-09-04 09:00:00raw32,650원32,700원32,050원32,150원84,118
stock-5m2026-09-03 15:30:002026-09-03 15:40:17한국전력공사5m2026-09-03 15:30:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18한국전력공사5m2026-09-03 15:25:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18한국전력공사5m2026-09-03 15:20:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17한국전력공사5m2026-09-03 15:15:00raw32,550원32,550원32,450원32,500원14,496
stock-5m2026-09-03 15:10:002026-09-03 15:20:18한국전력공사5m2026-09-03 15:10:00raw32,550원32,600원32,450원32,500원22,053
stock-5m2026-09-03 15:05:002026-09-03 15:15:18한국전력공사5m2026-09-03 15:05:00raw32,600원32,650원32,550원32,600원18,373
stock-5m2026-09-03 15:00:002026-09-03 15:10:17한국전력공사5m2026-09-03 15:00:00raw32,600원32,650원32,500원32,600원24,306
stock-5m2026-09-03 14:55:002026-09-03 15:05:17한국전력공사5m2026-09-03 14:55:00raw32,450원32,600원32,400원32,600원28,183
stock-5m2026-09-03 14:50:002026-09-03 15:00:18한국전력공사5m2026-09-03 14:50:00raw32,500원32,600원32,400원32,450원41,288
stock-5m2026-09-03 14:45:002026-09-03 14:55:17한국전력공사5m2026-09-03 14:45:00raw32,450원32,500원32,250원32,500원28,878
stock-5m2026-09-03 14:40:002026-09-03 14:50:17한국전력공사5m2026-09-03 14:40:00raw32,350원32,500원32,300원32,400원29,320
stock-5m2026-09-03 14:35:002026-09-03 14:45:18한국전력공사5m2026-09-03 14:35:00raw32,250원32,450원32,100원32,350원35,633
stock-5m2026-09-03 14:30:002026-09-03 14:40:17한국전력공사5m2026-09-03 14:30:00raw32,200원32,300원32,200원32,250원27,095
stock-5m2026-09-03 14:25:002026-09-03 14:35:17한국전력공사5m2026-09-03 14:25:00raw32,250원32,350원32,100원32,250원40,023
stock-5m2026-09-03 14:20:002026-09-03 14:30:21한국전력공사5m2026-09-03 14:20:00raw32,250원32,450원32,150원32,200원68,603
stock-5m2026-09-03 14:15:002026-09-03 14:25:18한국전력공사5m2026-09-03 14:15:00raw32,550원32,600원32,250원32,300원128,352
stock-5m2026-09-03 14:10:002026-09-03 14:20:17한국전력공사5m2026-09-03 14:10:00raw32,750원32,750원32,500원32,500원31,748
stock-5m2026-09-03 14:05:002026-09-03 14:15:18한국전력공사5m2026-09-03 14:05:00raw32,850원32,900원32,700원32,750원28,951
stock-5m2026-09-03 14:00:002026-09-03 14:10:18한국전력공사5m2026-09-03 14:00:00raw32,850원32,900원32,800원32,850원15,002
stock-5m2026-09-03 13:55:002026-09-03 14:10:18한국전력공사5m2026-09-03 13:55:00raw32,850원32,900원32,800원32,800원15,907
stock-5m2026-09-03 13:50:002026-09-03 14:00:17한국전력공사5m2026-09-03 13:50:00raw32,900원32,950원32,850원32,850원25,543
stock-5m2026-09-03 13:45:002026-09-03 13:55:18한국전력공사5m2026-09-03 13:45:00raw32,750원32,900원32,700원32,900원38,985
stock-5m2026-09-03 13:40:002026-09-03 13:50:17한국전력공사5m2026-09-03 13:40:00raw32,800원32,850원32,700원32,700원20,612
stock-5m2026-09-03 13:35:002026-09-03 13:45:17한국전력공사5m2026-09-03 13:35:00raw32,800원32,850원32,750원32,800원19,815
stock-5m2026-09-03 13:30:002026-09-03 13:40:18한국전력공사5m2026-09-03 13:30:00raw32,700원32,850원32,700원32,800원12,789
stock-5m2026-09-03 13:25:002026-09-03 13:35:18한국전력공사5m2026-09-03 13:25:00raw32,750원32,750원32,700원32,700원5,914
stock-5m2026-09-03 13:20:002026-09-03 13:30:19한국전력공사5m2026-09-03 13:20:00raw32,700원32,800원32,650원32,750원15,803
stock-5m2026-09-03 13:15:002026-09-03 13:25:18한국전력공사5m2026-09-03 13:15:00raw32,850원32,850원32,700원32,700원15,102
stock-5m2026-09-03 13:10:002026-09-03 13:20:18한국전력공사5m2026-09-03 13:10:00raw32,800원32,850원32,750원32,850원14,054
stock-5m2026-09-03 13:05:002026-09-03 13:15:17한국전력공사5m2026-09-03 13:05:00raw32,700원32,800원32,700원32,800원15,835
stock-5m2026-09-03 13:00:002026-09-03 13:10:18한국전력공사5m2026-09-03 13:00:00raw32,750원32,800원32,700원32,700원6,883
4,970건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬