Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:45:002026-09-07 11:55:18한국전력공사5m2026-09-07 11:45:00raw32,100원32,100원32,050원32,100원2,508
stock-5m2026-09-07 11:40:002026-09-07 11:50:19한국전력공사5m2026-09-07 11:40:00raw32,075원32,100원32,050원32,050원6,154
stock-5m2026-09-07 11:35:002026-09-07 11:45:17한국전력공사5m2026-09-07 11:35:00raw32,050원32,100원32,050원32,100원4,270
stock-5m2026-09-07 11:30:002026-09-07 11:40:18한국전력공사5m2026-09-07 11:30:00raw32,100원32,100원32,050원32,050원2,680
stock-5m2026-09-07 11:25:002026-09-07 11:35:17한국전력공사5m2026-09-07 11:25:00raw32,050원32,100원32,050원32,100원3,408
stock-5m2026-09-07 11:20:002026-09-07 11:30:17한국전력공사5m2026-09-07 11:20:00raw32,075원32,100원32,050원32,100원4,402
stock-5m2026-09-07 11:15:002026-09-07 11:25:18한국전력공사5m2026-09-07 11:15:00raw32,150원32,150원32,050원32,100원4,968
stock-5m2026-09-07 11:10:002026-09-07 11:20:17한국전력공사5m2026-09-07 11:10:00raw32,100원32,150원32,100원32,100원2,695
stock-5m2026-09-07 11:05:002026-09-07 11:15:17한국전력공사5m2026-09-07 11:05:00raw32,100원32,150원32,100원32,150원7,646
stock-5m2026-09-07 11:00:002026-09-07 11:10:18한국전력공사5m2026-09-07 11:00:00raw32,100원32,150원32,050원32,100원6,833
stock-5m2026-09-07 10:55:002026-09-07 11:05:18한국전력공사5m2026-09-07 10:55:00raw32,100원32,100원32,050원32,050원17,269
stock-5m2026-09-07 10:50:002026-09-07 11:00:19한국전력공사5m2026-09-07 10:50:00raw32,150원32,150원32,100원32,100원2,705
stock-5m2026-09-07 10:45:002026-09-07 10:55:19한국전력공사5m2026-09-07 10:45:00raw32,150원32,200원32,100원32,150원8,666
stock-5m2026-09-07 10:40:002026-09-07 10:50:19한국전력공사5m2026-09-07 10:40:00raw32,200원32,250원32,150원32,150원4,559
stock-5m2026-09-07 10:35:002026-09-07 10:45:18한국전력공사5m2026-09-07 10:35:00raw32,250원32,300원32,150원32,200원16,954
stock-5m2026-09-07 10:30:002026-09-07 10:40:17한국전력공사5m2026-09-07 10:30:00raw32,150원32,200원32,150원32,200원14,118
stock-5m2026-09-07 10:25:002026-09-07 10:35:18한국전력공사5m2026-09-07 10:25:00raw32,150원32,200원32,150원32,150원5,956
stock-5m2026-09-07 10:20:002026-09-07 10:30:21한국전력공사5m2026-09-07 10:20:00raw32,150원32,200원32,150원32,150원3,146
stock-5m2026-09-07 10:15:002026-09-07 10:25:17한국전력공사5m2026-09-07 10:15:00raw32,200원32,200원32,100원32,150원5,625
stock-5m2026-09-07 10:10:002026-09-07 10:20:17한국전력공사5m2026-09-07 10:10:00raw32,200원32,250원32,150원32,150원7,693
stock-5m2026-09-07 10:05:002026-09-07 10:15:18한국전력공사5m2026-09-07 10:05:00raw32,200원32,300원32,150원32,250원14,792
stock-5m2026-09-07 10:00:002026-09-07 10:10:17한국전력공사5m2026-09-07 10:00:00raw32,300원32,300원32,200원32,250원7,178
stock-5m2026-09-07 09:55:002026-09-07 10:05:18한국전력공사5m2026-09-07 09:55:00raw32,350원32,450원32,200원32,300원20,074
stock-5m2026-09-07 09:50:002026-09-07 10:00:20한국전력공사5m2026-09-07 09:50:00raw32,250원32,350원32,150원32,300원18,544
stock-5m2026-09-07 09:45:002026-09-07 09:55:18한국전력공사5m2026-09-07 09:45:00raw32,200원32,300원32,100원32,300원24,143
stock-5m2026-09-07 09:40:002026-09-07 09:50:17한국전력공사5m2026-09-07 09:40:00raw32,200원32,250원32,150원32,150원8,828
stock-5m2026-09-07 09:35:002026-09-07 09:45:18한국전력공사5m2026-09-07 09:35:00raw32,200원32,300원32,200원32,200원19,030
stock-5m2026-09-07 09:30:002026-09-07 09:40:18한국전력공사5m2026-09-07 09:30:00raw32,050원32,300원32,050원32,250원21,787
stock-5m2026-09-07 09:25:002026-09-07 09:35:17한국전력공사5m2026-09-07 09:25:00raw31,950원32,100원31,950원32,050원13,261
stock-5m2026-09-07 09:20:002026-09-07 09:30:20한국전력공사5m2026-09-07 09:20:00raw32,000원32,000원31,900원31,950원20,420
stock-5m2026-09-07 09:15:002026-09-07 09:25:18한국전력공사5m2026-09-07 09:15:00raw32,100원32,100원31,950원31,950원13,608
stock-5m2026-09-07 09:10:002026-09-07 09:20:20한국전력공사5m2026-09-07 09:10:00raw32,150원32,250원32,050원32,050원21,072
stock-5m2026-09-07 09:05:002026-09-07 09:15:18한국전력공사5m2026-09-07 09:05:00raw32,100원32,250원32,025원32,100원17,257
stock-5m2026-09-07 09:00:002026-09-07 09:10:21한국전력공사5m2026-09-07 09:00:00raw32,350원32,350원31,800원32,100원49,557
stock2026-09-072026-09-07 18:00:03한국전력공사1d2026-09-07 09:00:00raw32,350원32,900원31,800원32,750원1,388,073
stock-5m2026-09-04 15:30:002026-09-04 15:40:17한국전력공사5m2026-09-04 15:30:00raw32,200원32,200원32,200원32,200원0
stock-5m2026-09-04 15:25:002026-09-04 15:40:17한국전력공사5m2026-09-04 15:25:00raw32,200원32,200원32,200원32,200원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17한국전력공사5m2026-09-04 15:20:00raw32,250원32,250원32,250원32,250원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17한국전력공사5m2026-09-04 15:15:00raw32,200원32,250원32,200원32,250원5,130
stock-5m2026-09-04 15:10:002026-09-04 15:20:18한국전력공사5m2026-09-04 15:10:00raw32,250원32,250원32,200원32,200원2,281
stock-5m2026-09-04 15:05:002026-09-04 15:15:17한국전력공사5m2026-09-04 15:05:00raw32,200원32,250원32,200원32,250원1,451
stock-5m2026-09-04 15:00:002026-09-04 15:10:17한국전력공사5m2026-09-04 15:00:00raw32,200원32,250원32,150원32,250원14,847
stock-5m2026-09-04 14:55:002026-09-04 15:10:17한국전력공사5m2026-09-04 14:55:00raw32,250원32,250원32,150원32,150원3,761
stock-5m2026-09-04 14:50:002026-09-04 15:00:18한국전력공사5m2026-09-04 14:50:00raw32,250원32,250원32,200원32,200원5,960
stock-5m2026-09-04 14:45:002026-09-04 14:55:18한국전력공사5m2026-09-04 14:45:00raw32,200원32,300원32,200원32,200원15,921
stock-5m2026-09-04 14:40:002026-09-04 14:50:18한국전력공사5m2026-09-04 14:40:00raw32,200원32,250원32,200원32,200원5,416
stock-5m2026-09-04 14:35:002026-09-04 14:45:18한국전력공사5m2026-09-04 14:35:00raw32,200원32,250원32,200원32,200원5,292
stock-5m2026-09-04 14:30:002026-09-04 14:40:17한국전력공사5m2026-09-04 14:30:00raw32,200원32,250원32,150원32,200원10,021
stock-5m2026-09-04 14:25:002026-09-04 14:35:17한국전력공사5m2026-09-04 14:25:00raw32,150원32,200원32,150원32,200원3,366
stock-5m2026-09-04 14:20:002026-09-04 14:30:18한국전력공사5m2026-09-04 14:20:00raw32,150원32,250원32,150원32,150원7,852
4,966건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬