Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:25:002026-10-28 11:35:18한국전력공사5m2026-10-28 11:25:00raw28,525원28,550원28,500원28,550원3,817
stock-5m2026-10-28 11:20:002026-10-28 11:30:19한국전력공사5m2026-10-28 11:20:00raw28,525원28,550원28,450원28,500원23,883
stock-5m2026-10-28 11:15:002026-10-28 11:25:17한국전력공사5m2026-10-28 11:15:00raw28,500원28,550원28,500원28,500원3,556
stock-5m2026-10-28 11:10:002026-10-28 11:20:18한국전력공사5m2026-10-28 11:10:00raw28,550원28,550원28,500원28,500원10,086
stock-5m2026-10-28 11:05:002026-10-28 11:15:18한국전력공사5m2026-10-28 11:05:00raw28,400원28,550원28,400원28,550원17,675
stock-5m2026-10-28 11:00:002026-10-28 11:10:17한국전력공사5m2026-10-28 11:00:00raw28,450원28,475원28,400원28,425원9,738
stock-5m2026-10-28 10:55:002026-10-28 11:05:17한국전력공사5m2026-10-28 10:55:00raw28,425원28,500원28,400원28,475원11,334
stock-5m2026-10-28 10:50:002026-10-28 11:00:18한국전력공사5m2026-10-28 10:50:00raw28,350원28,450원28,350원28,400원12,255
stock-5m2026-10-28 10:45:002026-10-28 10:55:18한국전력공사5m2026-10-28 10:45:00raw28,250원28,400원28,250원28,375원12,025
stock-5m2026-10-28 10:40:002026-10-28 10:50:18한국전력공사5m2026-10-28 10:40:00raw28,325원28,350원28,250원28,300원6,229
stock-5m2026-10-28 10:35:002026-10-28 10:45:18한국전력공사5m2026-10-28 10:35:00raw28,250원28,350원28,250원28,300원17,595
stock-5m2026-10-28 10:30:002026-10-28 10:40:18한국전력공사5m2026-10-28 10:30:00raw28,275원28,300원28,250원28,250원3,094
stock-5m2026-10-28 10:25:002026-10-28 10:35:17한국전력공사5m2026-10-28 10:25:00raw28,325원28,325원28,250원28,250원2,694
stock-5m2026-10-28 10:20:002026-10-28 10:30:18한국전력공사5m2026-10-28 10:20:00raw28,400원28,450원28,300원28,300원10,047
stock-5m2026-10-28 10:15:002026-10-28 10:25:20한국전력공사5m2026-10-28 10:15:00raw28,425원28,450원28,350원28,400원11,731
stock-5m2026-10-28 10:10:002026-10-28 10:20:18한국전력공사5m2026-10-28 10:10:00raw28,425원28,500원28,400원28,450원10,057
stock-5m2026-10-28 10:05:002026-10-28 10:15:18한국전력공사5m2026-10-28 10:05:00raw28,475원28,550원28,400원28,400원15,871
stock-5m2026-10-28 10:00:002026-10-28 10:10:18한국전력공사5m2026-10-28 10:00:00raw28,400원28,500원28,400원28,450원24,177
stock-5m2026-10-28 09:55:002026-10-28 10:05:18한국전력공사5m2026-10-28 09:55:00raw28,300원28,450원28,300원28,450원13,209
stock-5m2026-10-28 09:50:002026-10-28 10:00:19한국전력공사5m2026-10-28 09:50:00raw28,450원28,450원28,250원28,300원17,528
stock-5m2026-10-28 09:45:002026-10-28 09:55:18한국전력공사5m2026-10-28 09:45:00raw28,450원28,450원28,400원28,400원5,068
stock-5m2026-10-28 09:40:002026-10-28 09:50:21한국전력공사5m2026-10-28 09:40:00raw28,425원28,450원28,350원28,450원8,826
stock-5m2026-10-28 09:35:002026-10-28 09:45:18한국전력공사5m2026-10-28 09:35:00raw28,300원28,450원28,300원28,425원8,884
stock-5m2026-10-28 09:30:002026-10-28 09:40:24한국전력공사5m2026-10-28 09:30:00raw28,350원28,400원28,300원28,300원16,136
stock-5m2026-10-28 09:25:002026-10-28 09:35:20한국전력공사5m2026-10-28 09:25:00raw28,300원28,350원28,250원28,350원5,334
stock-5m2026-10-28 09:20:002026-10-28 09:30:23한국전력공사5m2026-10-28 09:20:00raw28,250원28,350원28,200원28,300원6,712
stock-5m2026-10-28 09:15:002026-10-28 09:25:20한국전력공사5m2026-10-28 09:15:00raw28,300원28,350원28,250원28,300원15,240
stock-5m2026-10-28 09:10:002026-10-28 09:20:19한국전력공사5m2026-10-28 09:10:00raw28,350원28,450원28,200원28,300원18,077
stock-5m2026-10-28 09:05:002026-10-28 09:15:19한국전력공사5m2026-10-28 09:05:00raw28,450원28,500원28,300원28,350원16,879
stock2026-10-282026-10-28 18:00:03한국전력공사1d2026-10-28 09:00:00raw27,950원29,000원27,950원28,600원1,019,039
stock-5m2026-10-28 09:00:002026-10-28 09:15:18한국전력공사5m2026-10-28 09:00:00raw27,950원28,700원27,950원28,450원62,872
stock-5m2026-10-27 15:30:002026-10-27 15:40:17한국전력공사5m2026-10-27 15:30:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18한국전력공사5m2026-10-27 15:25:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18한국전력공사5m2026-10-27 15:20:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17한국전력공사5m2026-10-27 15:15:00raw27,800원27,850원27,700원27,700원32,483
stock-5m2026-10-27 15:10:002026-10-27 15:20:17한국전력공사5m2026-10-27 15:10:00raw27,750원27,850원27,750원27,750원16,034
stock-5m2026-10-27 15:05:002026-10-27 15:15:18한국전력공사5m2026-10-27 15:05:00raw27,750원27,800원27,750원27,750원7,157
stock-5m2026-10-27 15:00:002026-10-27 15:10:17한국전력공사5m2026-10-27 15:00:00raw27,700원27,800원27,700원27,750원13,172
stock-5m2026-10-27 14:55:002026-10-27 15:05:18한국전력공사5m2026-10-27 14:55:00raw27,700원27,750원27,700원27,700원7,087
stock-5m2026-10-27 14:50:002026-10-27 15:00:20한국전력공사5m2026-10-27 14:50:00raw27,700원27,750원27,700원27,700원9,699
stock-5m2026-10-27 14:45:002026-10-27 14:55:18한국전력공사5m2026-10-27 14:45:00raw27,600원27,750원27,600원27,700원19,380
stock-5m2026-10-27 14:40:002026-10-27 14:50:17한국전력공사5m2026-10-27 14:40:00raw27,650원27,700원27,600원27,600원25,693
stock-5m2026-10-27 14:35:002026-10-27 14:45:19한국전력공사5m2026-10-27 14:35:00raw27,650원27,700원27,650원27,700원7,867
stock-5m2026-10-27 14:30:002026-10-27 14:45:19한국전력공사5m2026-10-27 14:30:00raw27,750원27,800원27,650원27,650원35,447
stock-5m2026-10-27 14:25:002026-10-27 14:35:17한국전력공사5m2026-10-27 14:25:00raw27,750원27,800원27,750원27,800원12,923
stock-5m2026-10-27 14:20:002026-10-27 14:30:18한국전력공사5m2026-10-27 14:20:00raw27,750원27,850원27,750원27,750원18,168
stock-5m2026-10-27 14:15:002026-10-27 14:25:18한국전력공사5m2026-10-27 14:15:00raw27,750원27,800원27,750원27,800원13,213
stock-5m2026-10-27 14:10:002026-10-27 14:20:18한국전력공사5m2026-10-27 14:10:00raw27,750원27,800원27,750원27,750원7,610
stock-5m2026-10-27 14:05:002026-10-27 14:15:17한국전력공사5m2026-10-27 14:05:00raw27,750원27,800원27,750원27,750원7,428
stock-5m2026-10-27 14:00:002026-10-27 14:10:18한국전력공사5m2026-10-27 14:00:00raw27,800원27,850원27,750원27,750원7,454
4,701건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬