Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:55:002026-08-13 11:05:18한국전력공사5m2026-08-13 10:55:00raw33,450원33,500원33,400원33,450원37,685
stock-5m2026-08-13 10:50:002026-08-13 11:00:19한국전력공사5m2026-08-13 10:50:00raw33,450원33,500원33,400원33,450원42,941
stock-5m2026-08-13 10:45:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:45:00raw33,400원33,500원33,400원33,450원47,905
stock-5m2026-08-13 10:40:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:40:00raw33,450원33,500원33,400원33,450원49,980
stock-5m2026-08-13 10:35:002026-08-13 10:45:17한국전력공사5m2026-08-13 10:35:00raw33,450원33,500원33,400원33,450원20,356
stock-5m2026-08-13 10:30:002026-08-13 10:40:17한국전력공사5m2026-08-13 10:30:00raw33,525원33,550원33,400원33,450원132,674
stock-5m2026-08-13 10:25:002026-08-13 10:35:18한국전력공사5m2026-08-13 10:25:00raw33,550원33,600원33,500원33,500원83,706
stock-5m2026-08-13 10:20:002026-08-13 10:30:17한국전력공사5m2026-08-13 10:20:00raw33,600원33,650원33,550원33,550원38,770
stock-5m2026-08-13 10:15:002026-08-13 10:25:17한국전력공사5m2026-08-13 10:15:00raw33,700원33,700원33,550원33,600원91,871
stock-5m2026-08-13 10:10:002026-08-13 10:20:19한국전력공사5m2026-08-13 10:10:00raw33,650원33,700원33,600원33,700원34,477
stock-5m2026-08-13 10:05:002026-08-13 10:15:18한국전력공사5m2026-08-13 10:05:00raw33,800원33,800원33,600원33,650원131,386
stock-5m2026-08-13 10:00:002026-08-13 10:10:20한국전력공사5m2026-08-13 10:00:00raw33,800원33,850원33,750원33,800원31,590
stock-5m2026-08-13 09:55:002026-08-13 10:05:18한국전력공사5m2026-08-13 09:55:00raw33,850원33,850원33,750원33,800원45,839
stock-5m2026-08-13 09:50:002026-08-13 10:00:18한국전력공사5m2026-08-13 09:50:00raw33,850원33,900원33,800원33,900원27,840
stock-5m2026-08-13 09:45:002026-08-13 09:55:17한국전력공사5m2026-08-13 09:45:00raw33,800원33,900원33,750원33,850원36,664
stock-5m2026-08-13 09:40:002026-08-13 09:50:18한국전력공사5m2026-08-13 09:40:00raw33,750원33,850원33,750원33,750원43,520
stock-5m2026-08-13 09:35:002026-08-13 09:45:18한국전력공사5m2026-08-13 09:35:00raw33,800원33,800원33,700원33,800원83,088
stock-5m2026-08-13 09:30:002026-08-13 09:40:17한국전력공사5m2026-08-13 09:30:00raw33,850원33,900원33,700원33,800원93,002
stock-5m2026-08-13 09:25:002026-08-13 09:35:18한국전력공사5m2026-08-13 09:25:00raw33,850원33,900원33,700원33,850원84,344
stock-5m2026-08-13 09:20:002026-08-13 09:30:21한국전력공사5m2026-08-13 09:20:00raw34,000원34,000원33,800원33,800원82,233
stock-5m2026-08-13 09:15:002026-08-13 09:25:17한국전력공사5m2026-08-13 09:15:00raw34,050원34,150원33,950원34,000원69,690
stock-5m2026-08-13 09:10:002026-08-13 09:20:18한국전력공사5m2026-08-13 09:10:00raw34,050원34,300원34,050원34,100원97,606
stock-5m2026-08-13 09:05:002026-08-13 09:15:18한국전력공사5m2026-08-13 09:05:00raw33,800원34,150원33,700원34,100원187,163
stock-5m2026-08-13 09:00:002026-08-13 09:10:17한국전력공사5m2026-08-13 09:00:00raw34,350원34,650원33,300원33,800원523,890
stock2026-08-132026-08-13 18:00:02한국전력공사1d2026-08-13 09:00:00raw34,350원34,650원32,800원33,100원5,967,560
stock-5m2026-08-12 15:30:002026-08-12 15:40:17한국전력공사5m2026-08-12 15:30:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17한국전력공사5m2026-08-12 15:25:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20한국전력공사5m2026-08-12 15:20:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17한국전력공사5m2026-08-12 15:15:00raw35,450원35,500원35,350원35,400원17,599
stock-5m2026-08-12 15:10:002026-08-12 15:20:18한국전력공사5m2026-08-12 15:10:00raw35,450원35,500원35,450원35,450원12,564
stock-5m2026-08-12 15:05:002026-08-12 15:15:26한국전력공사5m2026-08-12 15:05:00raw35,500원35,550원35,450원35,450원12,902
stock-5m2026-08-12 15:00:002026-08-12 15:10:17한국전력공사5m2026-08-12 15:00:00raw35,500원35,550원35,500원35,500원13,007
stock-5m2026-08-12 14:55:002026-08-12 15:05:17한국전력공사5m2026-08-12 14:55:00raw35,550원35,600원35,500원35,500원11,076
stock-5m2026-08-12 14:50:002026-08-12 15:00:28한국전력공사5m2026-08-12 14:50:00raw35,500원35,600원35,500원35,550원14,756
stock-5m2026-08-12 14:45:002026-08-12 14:55:17한국전력공사5m2026-08-12 14:45:00raw35,450원35,550원35,450원35,500원15,422
stock-5m2026-08-12 14:40:002026-08-12 14:50:17한국전력공사5m2026-08-12 14:40:00raw35,450원35,550원35,400원35,450원23,781
stock-5m2026-08-12 14:35:002026-08-12 14:45:18한국전력공사5m2026-08-12 14:35:00raw35,450원35,550원35,450원35,450원19,178
stock-5m2026-08-12 14:30:002026-08-12 14:40:24한국전력공사5m2026-08-12 14:30:00raw35,350원35,500원35,350원35,500원45,837
stock-5m2026-08-12 14:25:002026-08-12 14:40:24한국전력공사5m2026-08-12 14:25:00raw35,350원35,400원35,350원35,350원10,021
stock-5m2026-08-12 14:20:002026-08-12 14:30:19한국전력공사5m2026-08-12 14:20:00raw35,400원35,450원35,350원35,350원20,180
stock-5m2026-08-12 14:15:002026-08-12 14:25:18한국전력공사5m2026-08-12 14:15:00raw35,450원35,450원35,400원35,450원13,029
stock-5m2026-08-12 14:10:002026-08-12 14:20:19한국전력공사5m2026-08-12 14:10:00raw35,400원35,500원35,400원35,400원12,809
stock-5m2026-08-12 14:05:002026-08-12 14:15:17한국전력공사5m2026-08-12 14:05:00raw35,475원35,500원35,400원35,450원15,352
stock-5m2026-08-12 14:00:002026-08-12 14:10:20한국전력공사5m2026-08-12 14:00:00raw35,450원35,500원35,450원35,475원5,333
stock-5m2026-08-12 13:55:002026-08-12 14:05:17한국전력공사5m2026-08-12 13:55:00raw35,475원35,500원35,450원35,500원5,356
stock-5m2026-08-12 13:50:002026-08-12 14:00:24한국전력공사5m2026-08-12 13:50:00raw35,500원35,500원35,450원35,475원8,019
stock-5m2026-08-12 13:45:002026-08-12 13:55:18한국전력공사5m2026-08-12 13:45:00raw35,550원35,550원35,450원35,500원7,929
stock-5m2026-08-12 13:40:002026-08-12 13:50:19한국전력공사5m2026-08-12 13:40:00raw35,500원35,550원35,450원35,550원13,096
stock-5m2026-08-12 13:35:002026-08-12 13:45:17한국전력공사5m2026-08-12 13:35:00raw35,500원35,600원35,450원35,450원11,045
stock-5m2026-08-12 13:30:002026-08-12 13:40:18한국전력공사5m2026-08-12 13:30:00raw35,400원35,550원35,400원35,500원6,948
2,483건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬