Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:00:002026-08-13 15:10:18한국전력공사5m2026-08-13 15:00:00raw32,950원33,000원32,900원32,950원74,512
stock-5m2026-08-13 14:55:002026-08-13 15:10:18한국전력공사5m2026-08-13 14:55:00raw33,000원33,000원32,950원32,950원40,083
stock-5m2026-08-13 14:50:002026-08-13 15:00:24한국전력공사5m2026-08-13 14:50:00raw32,950원33,000원32,950원32,950원34,129
stock-5m2026-08-13 14:45:002026-08-13 14:55:18한국전력공사5m2026-08-13 14:45:00raw32,900원33,000원32,900원32,950원41,626
stock-5m2026-08-13 14:40:002026-08-13 14:50:18한국전력공사5m2026-08-13 14:40:00raw32,925원32,950원32,850원32,900원103,714
stock-5m2026-08-13 14:35:002026-08-13 14:45:17한국전력공사5m2026-08-13 14:35:00raw32,950원33,000원32,900원32,950원71,567
stock-5m2026-08-13 14:30:002026-08-13 14:40:17한국전력공사5m2026-08-13 14:30:00raw33,000원33,000원32,950원32,950원49,074
stock-5m2026-08-13 14:25:002026-08-13 14:35:18한국전력공사5m2026-08-13 14:25:00raw32,950원33,000원32,900원32,950원54,153
stock-5m2026-08-13 14:20:002026-08-13 14:30:19한국전력공사5m2026-08-13 14:20:00raw32,950원33,000원32,900원32,950원45,100
stock-5m2026-08-13 14:15:002026-08-13 14:25:17한국전력공사5m2026-08-13 14:15:00raw32,950원33,000원32,950원32,950원39,694
stock-5m2026-08-13 14:10:002026-08-13 14:20:18한국전력공사5m2026-08-13 14:10:00raw32,950원33,000원32,900원32,950원51,085
stock-5m2026-08-13 14:05:002026-08-13 14:15:17한국전력공사5m2026-08-13 14:05:00raw32,950원33,000원32,900원32,950원75,129
stock-5m2026-08-13 14:00:002026-08-13 14:10:17한국전력공사5m2026-08-13 14:00:00raw33,000원33,000원32,950원33,000원27,275
stock-5m2026-08-13 13:55:002026-08-13 14:05:18한국전력공사5m2026-08-13 13:55:00raw33,050원33,050원32,950원33,000원39,088
stock-5m2026-08-13 13:50:002026-08-13 14:05:18한국전력공사5m2026-08-13 13:50:00raw33,000원33,050원33,000원33,000원40,384
stock-5m2026-08-13 13:45:002026-08-13 13:55:17한국전력공사5m2026-08-13 13:45:00raw32,950원33,050원32,950원33,000원55,253
stock-5m2026-08-13 13:40:002026-08-13 13:50:18한국전력공사5m2026-08-13 13:40:00raw33,000원33,050원32,950원33,000원65,473
stock-5m2026-08-13 13:35:002026-08-13 13:50:18한국전력공사5m2026-08-13 13:35:00raw33,000원33,050원33,000원33,000원120,579
stock-5m2026-08-13 13:30:002026-08-13 13:40:17한국전력공사5m2026-08-13 13:30:00raw33,050원33,100원33,000원33,000원102,672
stock-5m2026-08-13 13:25:002026-08-13 13:35:18한국전력공사5m2026-08-13 13:25:00raw33,075원33,100원33,050원33,050원28,465
stock-5m2026-08-13 13:20:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:20:00raw33,000원33,100원33,000원33,075원57,837
stock-5m2026-08-13 13:15:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:15:00raw33,050원33,100원33,000원33,050원114,978
stock-5m2026-08-13 13:10:002026-08-13 13:20:17한국전력공사5m2026-08-13 13:10:00raw33,050원33,150원33,050원33,050원76,228
stock-5m2026-08-13 13:05:002026-08-13 13:15:18한국전력공사5m2026-08-13 13:05:00raw33,150원33,200원33,050원33,050원133,726
stock-5m2026-08-13 13:00:002026-08-13 13:10:17한국전력공사5m2026-08-13 13:00:00raw33,150원33,200원33,150원33,150원38,798
stock-5m2026-08-13 12:55:002026-08-13 13:05:17한국전력공사5m2026-08-13 12:55:00raw33,250원33,300원33,150원33,200원49,544
stock-5m2026-08-13 12:50:002026-08-13 13:00:18한국전력공사5m2026-08-13 12:50:00raw33,150원33,250원33,150원33,250원30,958
stock-5m2026-08-13 12:45:002026-08-13 12:55:17한국전력공사5m2026-08-13 12:45:00raw33,200원33,200원33,150원33,150원21,410
stock-5m2026-08-13 12:40:002026-08-13 12:50:17한국전력공사5m2026-08-13 12:40:00raw33,150원33,200원33,150원33,150원24,000
stock-5m2026-08-13 12:35:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:35:00raw33,150원33,200원33,150원33,150원35,669
stock-5m2026-08-13 12:30:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:30:00raw33,200원33,250원33,150원33,200원38,180
stock-5m2026-08-13 12:25:002026-08-13 12:35:17한국전력공사5m2026-08-13 12:25:00raw33,200원33,250원33,200원33,200원32,344
stock-5m2026-08-13 12:20:002026-08-13 12:30:18한국전력공사5m2026-08-13 12:20:00raw33,175원33,250원33,150원33,200원47,097
stock-5m2026-08-13 12:15:002026-08-13 12:25:18한국전력공사5m2026-08-13 12:15:00raw33,200원33,250원33,150원33,175원70,142
stock-5m2026-08-13 12:10:002026-08-13 12:20:17한국전력공사5m2026-08-13 12:10:00raw33,300원33,300원33,200원33,250원49,116
stock-5m2026-08-13 12:05:002026-08-13 12:15:18한국전력공사5m2026-08-13 12:05:00raw33,300원33,350원33,250원33,250원22,496
stock-5m2026-08-13 12:00:002026-08-13 12:10:18한국전력공사5m2026-08-13 12:00:00raw33,350원33,400원33,300원33,300원48,595
stock-5m2026-08-13 11:55:002026-08-13 12:05:17한국전력공사5m2026-08-13 11:55:00raw33,275원33,350원33,250원33,350원30,918
stock-5m2026-08-13 11:50:002026-08-13 12:00:17한국전력공사5m2026-08-13 11:50:00raw33,250원33,300원33,200원33,300원37,721
stock-5m2026-08-13 11:45:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:45:00raw33,200원33,250원33,200원33,250원16,631
stock-5m2026-08-13 11:40:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:40:00raw33,250원33,300원33,200원33,250원43,309
stock-5m2026-08-13 11:35:002026-08-13 11:45:17한국전력공사5m2026-08-13 11:35:00raw33,250원33,300원33,200원33,200원83,003
stock-5m2026-08-13 11:30:002026-08-13 11:40:18한국전력공사5m2026-08-13 11:30:00raw33,300원33,350원33,200원33,250원78,951
stock-5m2026-08-13 11:25:002026-08-13 11:35:17한국전력공사5m2026-08-13 11:25:00raw33,300원33,350원33,250원33,300원101,115
stock-5m2026-08-13 11:20:002026-08-13 11:30:17한국전력공사5m2026-08-13 11:20:00raw33,350원33,400원33,300원33,350원62,932
stock-5m2026-08-13 11:15:002026-08-13 11:25:18한국전력공사5m2026-08-13 11:15:00raw33,375원33,400원33,350원33,350원69,355
stock-5m2026-08-13 11:10:002026-08-13 11:20:17한국전력공사5m2026-08-13 11:10:00raw33,400원33,425원33,350원33,400원62,599
stock-5m2026-08-13 11:05:002026-08-13 11:15:17한국전력공사5m2026-08-13 11:05:00raw33,400원33,450원33,350원33,400원82,141
stock-5m2026-08-13 11:00:002026-08-13 11:10:18한국전력공사5m2026-08-13 11:00:00raw33,450원33,475원33,400원33,450원55,202
stock-5m2026-08-13 10:55:002026-08-13 11:05:18한국전력공사5m2026-08-13 10:55:00raw33,450원33,500원33,400원33,450원37,685
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬