Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:00:002026-08-18 10:15:18한국전력공사5m2026-08-18 10:00:00raw32,850원32,850원32,800원32,850원3,446
stock-5m2026-08-18 09:55:002026-08-18 10:05:18한국전력공사5m2026-08-18 09:55:00raw32,950원32,950원32,800원32,850원26,100
stock-5m2026-08-18 09:50:002026-08-18 10:00:21한국전력공사5m2026-08-18 09:50:00raw32,950원32,950원32,900원32,950원2,537
stock-5m2026-08-18 09:45:002026-08-18 09:55:17한국전력공사5m2026-08-18 09:45:00raw32,900원32,950원32,875원32,950원11,020
stock-5m2026-08-18 09:40:002026-08-18 09:50:17한국전력공사5m2026-08-18 09:40:00raw32,850원32,900원32,850원32,900원7,873
stock-5m2026-08-18 09:35:002026-08-18 09:45:18한국전력공사5m2026-08-18 09:35:00raw32,800원32,900원32,800원32,850원10,106
stock-5m2026-08-18 09:30:002026-08-18 09:40:18한국전력공사5m2026-08-18 09:30:00raw32,750원32,900원32,750원32,850원17,884
stock-5m2026-08-18 09:25:002026-08-18 09:35:17한국전력공사5m2026-08-18 09:25:00raw32,850원32,850원32,750원32,800원45,779
stock-5m2026-08-18 09:20:002026-08-18 09:35:17한국전력공사5m2026-08-18 09:20:00raw32,900원33,000원32,800원32,850원32,818
stock-5m2026-08-18 09:15:002026-08-18 09:25:18한국전력공사5m2026-08-18 09:15:00raw32,900원32,950원32,850원32,900원15,644
stock-5m2026-08-18 09:10:002026-08-18 09:20:17한국전력공사5m2026-08-18 09:10:00raw32,875원33,000원32,850원32,900원16,187
stock-5m2026-08-18 09:05:002026-08-18 09:15:18한국전력공사5m2026-08-18 09:05:00raw32,900원32,925원32,800원32,875원29,974
stock-5m2026-08-18 09:00:002026-08-18 09:10:18한국전력공사5m2026-08-18 09:00:00raw33,100원33,200원32,850원32,850원92,412
stock2026-08-182026-08-18 18:00:03한국전력공사1d2026-08-18 09:00:00raw33,100원33,200원32,200원32,600원1,276,268
stock-5m2026-08-14 15:30:002026-08-14 15:40:17한국전력공사5m2026-08-14 15:30:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17한국전력공사5m2026-08-14 15:25:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18한국전력공사5m2026-08-14 15:20:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17한국전력공사5m2026-08-14 15:15:00raw33,250원33,300원33,250원33,250원13,988
stock-5m2026-08-14 15:10:002026-08-14 15:20:17한국전력공사5m2026-08-14 15:10:00raw33,250원33,300원33,250원33,250원14,423
stock-5m2026-08-14 15:05:002026-08-14 15:15:18한국전력공사5m2026-08-14 15:05:00raw33,250원33,300원33,250원33,250원12,817
stock-5m2026-08-14 15:00:002026-08-14 15:10:20한국전력공사5m2026-08-14 15:00:00raw33,325원33,350원33,250원33,250원23,099
stock-5m2026-08-14 14:55:002026-08-14 15:05:17한국전력공사5m2026-08-14 14:55:00raw33,300원33,350원33,250원33,325원17,285
stock-5m2026-08-14 14:50:002026-08-14 15:00:18한국전력공사5m2026-08-14 14:50:00raw33,200원33,350원33,200원33,325원50,532
stock-5m2026-08-14 14:45:002026-08-14 14:55:17한국전력공사5m2026-08-14 14:45:00raw33,250원33,250원33,200원33,200원12,484
stock-5m2026-08-14 14:40:002026-08-14 14:50:17한국전력공사5m2026-08-14 14:40:00raw33,250원33,250원33,150원33,200원27,612
stock-5m2026-08-14 14:35:002026-08-14 14:45:18한국전력공사5m2026-08-14 14:35:00raw33,300원33,300원33,200원33,250원24,298
stock-5m2026-08-14 14:30:002026-08-14 14:45:18한국전력공사5m2026-08-14 14:30:00raw33,200원33,300원33,150원33,250원25,816
stock-5m2026-08-14 14:25:002026-08-14 14:35:17한국전력공사5m2026-08-14 14:25:00raw33,100원33,200원33,100원33,150원59,454
stock-5m2026-08-14 14:20:002026-08-14 14:30:18한국전력공사5m2026-08-14 14:20:00raw33,100원33,150원33,100원33,100원17,000
stock-5m2026-08-14 14:15:002026-08-14 14:25:18한국전력공사5m2026-08-14 14:15:00raw33,125원33,150원33,100원33,150원17,195
stock-5m2026-08-14 14:10:002026-08-14 14:25:18한국전력공사5m2026-08-14 14:10:00raw33,100원33,150원33,100원33,100원15,640
stock-5m2026-08-14 14:05:002026-08-14 14:15:17한국전력공사5m2026-08-14 14:05:00raw33,100원33,150원33,100원33,100원21,688
stock-5m2026-08-14 14:00:002026-08-14 14:10:18한국전력공사5m2026-08-14 14:00:00raw33,100원33,150원33,100원33,100원14,945
stock-5m2026-08-14 13:55:002026-08-14 14:10:18한국전력공사5m2026-08-14 13:55:00raw33,100원33,150원33,100원33,100원12,876
stock-5m2026-08-14 13:50:002026-08-14 14:00:17한국전력공사5m2026-08-14 13:50:00raw33,125원33,150원33,100원33,125원14,342
stock-5m2026-08-14 13:45:002026-08-14 13:55:18한국전력공사5m2026-08-14 13:45:00raw33,100원33,150원33,100원33,100원10,709
stock-5m2026-08-14 13:40:002026-08-14 13:50:17한국전력공사5m2026-08-14 13:40:00raw33,100원33,150원33,100원33,100원9,872
stock-5m2026-08-14 13:35:002026-08-14 13:45:17한국전력공사5m2026-08-14 13:35:00raw33,100원33,150원33,100원33,100원10,933
stock-5m2026-08-14 13:30:002026-08-14 13:40:18한국전력공사5m2026-08-14 13:30:00raw33,050원33,150원33,050원33,100원36,445
stock-5m2026-08-14 13:25:002026-08-14 13:35:18한국전력공사5m2026-08-14 13:25:00raw33,050원33,100원33,050원33,050원12,844
stock-5m2026-08-14 13:20:002026-08-14 13:30:18한국전력공사5m2026-08-14 13:20:00raw33,050원33,100원33,050원33,050원11,832
stock-5m2026-08-14 13:15:002026-08-14 13:30:18한국전력공사5m2026-08-14 13:15:00raw33,000원33,100원33,000원33,050원20,782
stock-5m2026-08-14 13:10:002026-08-14 13:20:18한국전력공사5m2026-08-14 13:10:00raw32,950원33,050원32,950원33,025원37,226
stock-5m2026-08-14 13:05:002026-08-14 13:15:17한국전력공사5m2026-08-14 13:05:00raw32,950원33,000원32,950원32,950원6,801
stock-5m2026-08-14 13:00:002026-08-14 13:10:18한국전력공사5m2026-08-14 13:00:00raw32,950원33,000원32,950원32,950원19,265
stock-5m2026-08-14 12:55:002026-08-14 13:10:18한국전력공사5m2026-08-14 12:55:00raw33,050원33,050원32,950원32,950원24,821
stock-5m2026-08-14 12:50:002026-08-14 13:00:20한국전력공사5m2026-08-14 12:50:00raw33,025원33,050원33,000원33,025원7,864
stock-5m2026-08-14 12:45:002026-08-14 12:55:17한국전력공사5m2026-08-14 12:45:00raw33,050원33,050원33,000원33,025원13,436
stock-5m2026-08-14 12:40:002026-08-14 12:50:18한국전력공사5m2026-08-14 12:40:00raw33,000원33,050원33,000원33,000원6,318
stock-5m2026-08-14 12:35:002026-08-14 12:45:19한국전력공사5m2026-08-14 12:35:00raw33,000원33,050원33,000원33,000원7,375
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬