Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 15:10:002026-09-29 15:20:17한국전력공사5m2026-09-29 15:10:00raw29,950원30,050원29,950원30,000원23,873
stock-5m2026-09-29 15:05:002026-09-29 15:15:17한국전력공사5m2026-09-29 15:05:00raw29,950원30,000원29,950원29,950원21,657
stock-5m2026-09-29 15:00:002026-09-29 15:10:20한국전력공사5m2026-09-29 15:00:00raw29,900원30,000원29,900원29,950원26,954
stock-5m2026-09-29 14:55:002026-09-29 15:05:19한국전력공사5m2026-09-29 14:55:00raw29,900원29,950원29,900원29,900원32,607
stock-5m2026-09-29 14:50:002026-09-29 15:00:17한국전력공사5m2026-09-29 14:50:00raw29,975원30,000원29,900원29,900원42,347
stock-5m2026-09-29 14:45:002026-09-29 14:55:18한국전력공사5m2026-09-29 14:45:00raw29,950원30,000원29,950원30,000원19,202
stock-5m2026-09-29 14:40:002026-09-29 14:50:22한국전력공사5m2026-09-29 14:40:00raw30,000원30,000원29,950원30,000원13,623
stock-5m2026-09-29 14:35:002026-09-29 14:45:17한국전력공사5m2026-09-29 14:35:00raw30,000원30,050원29,950원30,000원12,109
stock-5m2026-09-29 14:30:002026-09-29 14:40:18한국전력공사5m2026-09-29 14:30:00raw30,050원30,050원29,950원30,000원15,728
stock-5m2026-09-29 14:25:002026-09-29 14:40:18한국전력공사5m2026-09-29 14:25:00raw30,050원30,050원30,000원30,050원10,394
stock-5m2026-09-29 14:20:002026-09-29 14:30:17한국전력공사5m2026-09-29 14:20:00raw30,050원30,100원30,000원30,050원12,914
stock-5m2026-09-29 14:15:002026-09-29 14:25:18한국전력공사5m2026-09-29 14:15:00raw30,100원30,100원30,000원30,050원9,359
stock-5m2026-09-29 14:10:002026-09-29 14:20:20한국전력공사5m2026-09-29 14:10:00raw30,050원30,100원29,950원30,050원15,158
stock-5m2026-09-29 14:05:002026-09-29 14:15:17한국전력공사5m2026-09-29 14:05:00raw30,050원30,100원30,000원30,100원10,848
stock-5m2026-09-29 14:00:002026-09-29 14:10:21한국전력공사5m2026-09-29 14:00:00raw29,950원30,100원29,950원30,050원16,634
stock-5m2026-09-29 13:55:002026-09-29 14:05:18한국전력공사5m2026-09-29 13:55:00raw29,950원30,050원29,950원30,000원11,115
stock-5m2026-09-29 13:50:002026-09-29 14:00:20한국전력공사5m2026-09-29 13:50:00raw30,000원30,050원29,950원30,000원14,389
stock-5m2026-09-29 13:45:002026-09-29 13:55:18한국전력공사5m2026-09-29 13:45:00raw30,000원30,050원29,950원30,050원9,638
stock-5m2026-09-29 13:40:002026-09-29 13:50:18한국전력공사5m2026-09-29 13:40:00raw30,000원30,100원29,950원29,950원13,083
stock-5m2026-09-29 13:35:002026-09-29 13:45:18한국전력공사5m2026-09-29 13:35:00raw30,050원30,100원29,950원30,000원16,025
stock-5m2026-09-29 13:30:002026-09-29 13:40:18한국전력공사5m2026-09-29 13:30:00raw30,050원30,050원30,000원30,000원7,362
stock-5m2026-09-29 13:25:002026-09-29 13:35:18한국전력공사5m2026-09-29 13:25:00raw30,050원30,100원29,950원30,050원13,273
stock-5m2026-09-29 13:20:002026-09-29 13:30:20한국전력공사5m2026-09-29 13:20:00raw30,050원30,150원30,000원30,050원12,492
stock-5m2026-09-29 13:15:002026-09-29 13:25:17한국전력공사5m2026-09-29 13:15:00raw30,000원30,100원29,950원30,050원12,124
stock-5m2026-09-29 13:10:002026-09-29 13:20:23한국전력공사5m2026-09-29 13:10:00raw30,000원30,050원30,000원30,000원5,637
stock-5m2026-09-29 13:05:002026-09-29 13:15:17한국전력공사5m2026-09-29 13:05:00raw29,950원30,050원29,900원30,050원25,647
stock-5m2026-09-29 13:00:002026-09-29 13:10:22한국전력공사5m2026-09-29 13:00:00raw29,950원30,000원29,900원29,950원4,803
stock-5m2026-09-29 12:55:002026-09-29 13:05:18한국전력공사5m2026-09-29 12:55:00raw29,950원30,000원29,900원30,000원17,315
stock-5m2026-09-29 12:50:002026-09-29 13:00:18한국전력공사5m2026-09-29 12:50:00raw29,950원30,000원29,900원30,000원3,719
stock-5m2026-09-29 12:45:002026-09-29 12:55:18한국전력공사5m2026-09-29 12:45:00raw30,000원30,000원29,950원29,950원11,047
stock-5m2026-09-29 12:40:002026-09-29 12:50:19한국전력공사5m2026-09-29 12:40:00raw29,950원30,000원29,950원30,000원2,900
stock-5m2026-09-29 12:35:002026-09-29 12:45:18한국전력공사5m2026-09-29 12:35:00raw30,000원30,000원29,950원29,950원6,026
stock-5m2026-09-29 12:30:002026-09-29 12:40:21한국전력공사5m2026-09-29 12:30:00raw29,950원30,000원29,950원30,000원4,630
stock-5m2026-09-29 12:25:002026-09-29 12:35:18한국전력공사5m2026-09-29 12:25:00raw29,950원30,000원29,950원29,950원11,273
stock-5m2026-09-29 12:20:002026-09-29 12:30:18한국전력공사5m2026-09-29 12:20:00raw29,900원29,950원29,900원29,950원13,179
stock-5m2026-09-29 12:15:002026-09-29 12:25:19한국전력공사5m2026-09-29 12:15:00raw29,950원30,000원29,900원29,950원23,406
stock-5m2026-09-29 12:10:002026-09-29 12:25:19한국전력공사5m2026-09-29 12:10:00raw29,950원30,000원29,950원29,950원18,959
stock-5m2026-09-29 12:05:002026-09-29 12:15:18한국전력공사5m2026-09-29 12:05:00raw30,000원30,000원29,950원30,000원1,762
stock-5m2026-09-29 12:00:002026-09-29 12:10:19한국전력공사5m2026-09-29 12:00:00raw29,950원30,000원29,950원30,000원7,080
stock-5m2026-09-29 11:55:002026-09-29 12:05:17한국전력공사5m2026-09-29 11:55:00raw29,975원30,000원29,950원29,950원2,424
stock-5m2026-09-29 11:50:002026-09-29 12:00:19한국전력공사5m2026-09-29 11:50:00raw30,000원30,050원29,950원29,950원15,933
stock-5m2026-09-29 11:45:002026-09-29 11:55:17한국전력공사5m2026-09-29 11:45:00raw30,000원30,050원30,000원30,050원3,400
stock-5m2026-09-29 11:40:002026-09-29 11:50:21한국전력공사5m2026-09-29 11:40:00raw30,000원30,050원29,950원30,000원11,585
stock-5m2026-09-29 11:35:002026-09-29 11:45:19한국전력공사5m2026-09-29 11:35:00raw30,025원30,050원29,950원30,000원48,856
stock-5m2026-09-29 11:30:002026-09-29 11:40:18한국전력공사5m2026-09-29 11:30:00raw30,050원30,100원30,000원30,050원11,736
stock-5m2026-09-29 11:25:002026-09-29 11:35:17한국전력공사5m2026-09-29 11:25:00raw30,050원30,075원30,000원30,050원5,537
stock-5m2026-09-29 11:20:002026-09-29 11:30:22한국전력공사5m2026-09-29 11:20:00raw30,050원30,050원30,000원30,050원14,462
stock-5m2026-09-29 11:15:002026-09-29 11:25:19한국전력공사5m2026-09-29 11:15:00raw30,050원30,050원30,000원30,050원3,414
stock-5m2026-09-29 11:10:002026-09-29 11:20:19한국전력공사5m2026-09-29 11:10:00raw30,050원30,075원30,000원30,050원16,339
stock-5m2026-09-29 11:05:002026-09-29 11:15:20한국전력공사5m2026-09-29 11:05:00raw30,000원30,050원30,000원30,000원10,805
4,877건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬