Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:10:002026-08-18 14:20:18한국전력공사5m2026-08-18 14:10:00raw32,600원32,650원32,500원32,600원13,372
stock-5m2026-08-18 14:05:002026-08-18 14:15:18한국전력공사5m2026-08-18 14:05:00raw32,450원32,650원32,400원32,650원26,930
stock-5m2026-08-18 14:00:002026-08-18 14:10:17한국전력공사5m2026-08-18 14:00:00raw32,450원32,450원32,400원32,400원5,117
stock-5m2026-08-18 13:55:002026-08-18 14:05:18한국전력공사5m2026-08-18 13:55:00raw32,350원32,450원32,350원32,400원20,774
stock-5m2026-08-18 13:50:002026-08-18 14:00:18한국전력공사5m2026-08-18 13:50:00raw32,400원32,400원32,350원32,350원14,183
stock-5m2026-08-18 13:45:002026-08-18 13:55:17한국전력공사5m2026-08-18 13:45:00raw32,375원32,400원32,350원32,350원1,892
stock-5m2026-08-18 13:40:002026-08-18 13:50:18한국전력공사5m2026-08-18 13:40:00raw32,375원32,400원32,350원32,375원1,846
stock-5m2026-08-18 13:35:002026-08-18 13:45:18한국전력공사5m2026-08-18 13:35:00raw32,350원32,400원32,350원32,375원3,551
stock-5m2026-08-18 13:30:002026-08-18 13:40:17한국전력공사5m2026-08-18 13:30:00raw32,400원32,400원32,350원32,375원15,602
stock-5m2026-08-18 13:25:002026-08-18 13:35:17한국전력공사5m2026-08-18 13:25:00raw32,350원32,400원32,350원32,400원14,169
stock-5m2026-08-18 13:20:002026-08-18 13:30:18한국전력공사5m2026-08-18 13:20:00raw32,350원32,400원32,350원32,350원4,020
stock-5m2026-08-18 13:15:002026-08-18 13:25:17한국전력공사5m2026-08-18 13:15:00raw32,350원32,400원32,350원32,400원2,303
stock-5m2026-08-18 13:10:002026-08-18 13:20:17한국전력공사5m2026-08-18 13:10:00raw32,350원32,400원32,350원32,350원3,439
stock-5m2026-08-18 13:05:002026-08-18 13:15:18한국전력공사5m2026-08-18 13:05:00raw32,350원32,400원32,350원32,350원3,082
stock-5m2026-08-18 13:00:002026-08-18 13:15:18한국전력공사5m2026-08-18 13:00:00raw32,400원32,400원32,350원32,375원1,720
stock-5m2026-08-18 12:55:002026-08-18 13:05:17한국전력공사5m2026-08-18 12:55:00raw32,400원32,450원32,350원32,375원25,917
stock-5m2026-08-18 12:50:002026-08-18 13:00:18한국전력공사5m2026-08-18 12:50:00raw32,450원32,450원32,400원32,450원1,929
stock-5m2026-08-18 12:45:002026-08-18 13:00:18한국전력공사5m2026-08-18 12:45:00raw32,450원32,500원32,400원32,450원6,096
stock-5m2026-08-18 12:40:002026-08-18 12:50:18한국전력공사5m2026-08-18 12:40:00raw32,500원32,500원32,400원32,500원3,543
stock-5m2026-08-18 12:35:002026-08-18 12:45:18한국전력공사5m2026-08-18 12:35:00raw32,450원32,500원32,400원32,450원20,869
stock-5m2026-08-18 12:30:002026-08-18 12:40:18한국전력공사5m2026-08-18 12:30:00raw32,500원32,500원32,400원32,425원18,717
stock-5m2026-08-18 12:25:002026-08-18 12:35:17한국전력공사5m2026-08-18 12:25:00raw32,450원32,500원32,450원32,500원4,605
stock-5m2026-08-18 12:20:002026-08-18 12:30:17한국전력공사5m2026-08-18 12:20:00raw32,450원32,550원32,450원32,450원5,079
stock-5m2026-08-18 12:15:002026-08-18 12:25:18한국전력공사5m2026-08-18 12:15:00raw32,500원32,550원32,450원32,500원17,052
stock-5m2026-08-18 12:10:002026-08-18 12:25:18한국전력공사5m2026-08-18 12:10:00raw32,550원32,600원32,500원32,500원6,268
stock-5m2026-08-18 12:05:002026-08-18 12:15:17한국전력공사5m2026-08-18 12:05:00raw32,600원32,600원32,550원32,600원1,244
stock-5m2026-08-18 12:00:002026-08-18 12:10:18한국전력공사5m2026-08-18 12:00:00raw32,500원32,600원32,500원32,550원10,211
stock-5m2026-08-18 11:55:002026-08-18 12:10:18한국전력공사5m2026-08-18 11:55:00raw32,450원32,550원32,450원32,550원8,172
stock-5m2026-08-18 11:50:002026-08-18 12:00:21한국전력공사5m2026-08-18 11:50:00raw32,500원32,550원32,450원32,500원8,530
stock-5m2026-08-18 11:45:002026-08-18 11:55:18한국전력공사5m2026-08-18 11:45:00raw32,450원32,550원32,450원32,550원13,731
stock-5m2026-08-18 11:40:002026-08-18 11:50:17한국전력공사5m2026-08-18 11:40:00raw32,550원32,600원32,450원32,450원23,384
stock-5m2026-08-18 11:35:002026-08-18 11:45:17한국전력공사5m2026-08-18 11:35:00raw32,500원32,600원32,500원32,550원15,933
stock-5m2026-08-18 11:30:002026-08-18 11:40:18한국전력공사5m2026-08-18 11:30:00raw32,550원32,600원32,500원32,500원47,880
stock-5m2026-08-18 11:25:002026-08-18 11:35:18한국전력공사5m2026-08-18 11:25:00raw32,600원32,600원32,550원32,550원12,508
stock-5m2026-08-18 11:20:002026-08-18 11:30:18한국전력공사5m2026-08-18 11:20:00raw32,650원32,650원32,550원32,600원20,107
stock-5m2026-08-18 11:15:002026-08-18 11:25:18한국전력공사5m2026-08-18 11:15:00raw32,650원32,700원32,600원32,600원27,169
stock-5m2026-08-18 11:10:002026-08-18 11:20:18한국전력공사5m2026-08-18 11:10:00raw32,750원32,750원32,650원32,650원7,506
stock-5m2026-08-18 11:05:002026-08-18 11:15:17한국전력공사5m2026-08-18 11:05:00raw32,750원32,750원32,700원32,700원3,472
stock-5m2026-08-18 11:00:002026-08-18 11:10:17한국전력공사5m2026-08-18 11:00:00raw32,700원32,750원32,700원32,700원3,086
stock-5m2026-08-18 10:55:002026-08-18 11:05:18한국전력공사5m2026-08-18 10:55:00raw32,750원32,750원32,700원32,700원2,486
stock-5m2026-08-18 10:50:002026-08-18 11:00:17한국전력공사5m2026-08-18 10:50:00raw32,750원32,750원32,650원32,700원38,413
stock-5m2026-08-18 10:45:002026-08-18 10:55:17한국전력공사5m2026-08-18 10:45:00raw32,750원32,800원32,700원32,750원35,679
stock-5m2026-08-18 10:40:002026-08-18 10:50:18한국전력공사5m2026-08-18 10:40:00raw32,850원32,850원32,750원32,750원29,756
stock-5m2026-08-18 10:35:002026-08-18 10:45:17한국전력공사5m2026-08-18 10:35:00raw32,800원32,850원32,800원32,850원13,012
stock-5m2026-08-18 10:30:002026-08-18 10:40:19한국전력공사5m2026-08-18 10:30:00raw32,825원32,850원32,800원32,800원2,681
stock-5m2026-08-18 10:25:002026-08-18 10:35:18한국전력공사5m2026-08-18 10:25:00raw32,850원32,850원32,800원32,825원2,908
stock-5m2026-08-18 10:20:002026-08-18 10:35:18한국전력공사5m2026-08-18 10:20:00raw32,900원32,900원32,800원32,850원18,666
stock-5m2026-08-18 10:15:002026-08-18 10:25:17한국전력공사5m2026-08-18 10:15:00raw32,875원32,900원32,850원32,850원1,063
stock-5m2026-08-18 10:10:002026-08-18 10:20:18한국전력공사5m2026-08-18 10:10:00raw32,850원32,900원32,800원32,900원14,696
stock-5m2026-08-18 10:05:002026-08-18 10:15:18한국전력공사5m2026-08-18 10:05:00raw32,825원32,850원32,800원32,850원6,368
2,482건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬