Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 11:50:002026-09-30 12:00:17한국전력공사5m2026-09-30 11:50:00raw30,200원30,250원30,150원30,200원4,240
stock-5m2026-09-30 11:45:002026-09-30 11:55:19한국전력공사5m2026-09-30 11:45:00raw30,100원30,200원30,100원30,200원6,106
stock-5m2026-09-30 11:40:002026-09-30 11:50:19한국전력공사5m2026-09-30 11:40:00raw30,150원30,200원30,100원30,150원3,300
stock-5m2026-09-30 11:35:002026-09-30 11:45:18한국전력공사5m2026-09-30 11:35:00raw30,200원30,250원30,125원30,200원9,973
stock-5m2026-09-30 11:30:002026-09-30 11:45:18한국전력공사5m2026-09-30 11:30:00raw30,250원30,250원30,150원30,150원3,869
stock-5m2026-09-30 11:25:002026-09-30 11:35:18한국전력공사5m2026-09-30 11:25:00raw30,200원30,250원30,150원30,250원6,396
stock-5m2026-09-30 11:20:002026-09-30 11:30:17한국전력공사5m2026-09-30 11:20:00raw30,300원30,300원30,200원30,200원6,220
stock-5m2026-09-30 11:15:002026-09-30 11:25:22한국전력공사5m2026-09-30 11:15:00raw30,300원30,300원30,250원30,250원1,973
stock-5m2026-09-30 11:10:002026-09-30 11:20:21한국전력공사5m2026-09-30 11:10:00raw30,300원30,300원30,250원30,300원4,076
stock-5m2026-09-30 11:05:002026-09-30 11:15:19한국전력공사5m2026-09-30 11:05:00raw30,350원30,350원30,200원30,300원13,068
stock-5m2026-09-30 11:00:002026-09-30 11:10:18한국전력공사5m2026-09-30 11:00:00raw30,350원30,450원30,300원30,350원9,005
stock-5m2026-09-30 10:55:002026-09-30 11:05:22한국전력공사5m2026-09-30 10:55:00raw30,350원30,450원30,350원30,400원16,485
stock-5m2026-09-30 10:50:002026-09-30 11:00:17한국전력공사5m2026-09-30 10:50:00raw30,300원30,400원30,300원30,350원7,588
stock-5m2026-09-30 10:45:002026-09-30 10:55:17한국전력공사5m2026-09-30 10:45:00raw30,350원30,350원30,300원30,350원7,949
stock-5m2026-09-30 10:40:002026-09-30 10:50:19한국전력공사5m2026-09-30 10:40:00raw30,350원30,350원30,300원30,350원6,202
stock-5m2026-09-30 10:35:002026-09-30 10:50:19한국전력공사5m2026-09-30 10:35:00raw30,300원30,350원30,250원30,350원3,967
stock-5m2026-09-30 10:30:002026-09-30 10:40:17한국전력공사5m2026-09-30 10:30:00raw30,400원30,450원30,250원30,300원16,884
stock-5m2026-09-30 10:25:002026-09-30 10:35:21한국전력공사5m2026-09-30 10:25:00raw30,300원30,400원30,200원30,400원25,400
stock-5m2026-09-30 10:20:002026-09-30 10:30:24한국전력공사5m2026-09-30 10:20:00raw30,300원30,300원30,250원30,300원1,510
stock-5m2026-09-30 10:15:002026-09-30 10:25:17한국전력공사5m2026-09-30 10:15:00raw30,200원30,300원30,200원30,250원7,565
stock-5m2026-09-30 10:10:002026-09-30 10:20:19한국전력공사5m2026-09-30 10:10:00raw30,250원30,250원30,200원30,200원901
stock-5m2026-09-30 10:05:002026-09-30 10:15:22한국전력공사5m2026-09-30 10:05:00raw30,300원30,300원30,200원30,250원8,912
stock-5m2026-09-30 10:00:002026-09-30 10:10:22한국전력공사5m2026-09-30 10:00:00raw30,250원30,300원30,250원30,300원975
stock-5m2026-09-30 09:55:002026-09-30 10:05:21한국전력공사5m2026-09-30 09:55:00raw30,350원30,350원30,250원30,250원8,065
stock-5m2026-09-30 09:50:002026-09-30 10:00:19한국전력공사5m2026-09-30 09:50:00raw30,350원30,350원30,300원30,350원3,475
stock-5m2026-09-30 09:45:002026-09-30 09:55:18한국전력공사5m2026-09-30 09:45:00raw30,350원30,350원30,200원30,300원18,881
stock-5m2026-09-30 09:40:002026-09-30 09:50:19한국전력공사5m2026-09-30 09:40:00raw30,300원30,350원30,250원30,300원4,285
stock-5m2026-09-30 09:35:002026-09-30 09:45:23한국전력공사5m2026-09-30 09:35:00raw30,250원30,350원30,250원30,300원6,265
stock-5m2026-09-30 09:30:002026-09-30 09:40:18한국전력공사5m2026-09-30 09:30:00raw30,275원30,300원30,250원30,300원6,487
stock-5m2026-09-30 09:25:002026-09-30 09:35:17한국전력공사5m2026-09-30 09:25:00raw30,300원30,350원30,250원30,275원12,707
stock-5m2026-09-30 09:20:002026-09-30 09:30:23한국전력공사5m2026-09-30 09:20:00raw30,350원30,400원30,275원30,350원15,479
stock-5m2026-09-30 09:15:002026-09-30 09:25:17한국전력공사5m2026-09-30 09:15:00raw30,250원30,400원30,250원30,350원20,895
stock-5m2026-09-30 09:10:002026-09-30 09:20:20한국전력공사5m2026-09-30 09:10:00raw30,200원30,300원30,125원30,275원16,879
stock-5m2026-09-30 09:05:002026-09-30 09:15:20한국전력공사5m2026-09-30 09:05:00raw30,250원30,300원30,150원30,200원7,015
stock2026-09-302026-09-30 18:00:03한국전력공사1d2026-09-30 09:00:00raw30,150원30,450원29,950원30,050원820,621
stock-5m2026-09-30 09:00:002026-09-30 09:10:21한국전력공사5m2026-09-30 09:00:00raw30,150원30,300원30,150원30,250원28,357
stock-5m2026-09-29 15:30:002026-09-29 18:10:08한국전력공사5m2026-09-29 15:30:00raw30,100원30,100원30,100원30,100원92,701
stock-5m2026-09-29 15:25:002026-09-29 15:35:17한국전력공사5m2026-09-29 15:25:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17한국전력공사5m2026-09-29 15:20:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18한국전력공사5m2026-09-29 15:15:00raw30,050원30,100원30,000원30,050원19,310
stock-5m2026-09-29 15:10:002026-09-29 15:20:17한국전력공사5m2026-09-29 15:10:00raw29,950원30,050원29,950원30,000원23,873
stock-5m2026-09-29 15:05:002026-09-29 15:15:17한국전력공사5m2026-09-29 15:05:00raw29,950원30,000원29,950원29,950원21,657
stock-5m2026-09-29 15:00:002026-09-29 15:10:20한국전력공사5m2026-09-29 15:00:00raw29,900원30,000원29,900원29,950원26,954
stock-5m2026-09-29 14:55:002026-09-29 15:05:19한국전력공사5m2026-09-29 14:55:00raw29,900원29,950원29,900원29,900원32,607
stock-5m2026-09-29 14:50:002026-09-29 15:00:17한국전력공사5m2026-09-29 14:50:00raw29,975원30,000원29,900원29,900원42,347
stock-5m2026-09-29 14:45:002026-09-29 14:55:18한국전력공사5m2026-09-29 14:45:00raw29,950원30,000원29,950원30,000원19,202
stock-5m2026-09-29 14:40:002026-09-29 14:50:22한국전력공사5m2026-09-29 14:40:00raw30,000원30,000원29,950원30,000원13,623
stock-5m2026-09-29 14:35:002026-09-29 14:45:17한국전력공사5m2026-09-29 14:35:00raw30,000원30,050원29,950원30,000원12,109
stock-5m2026-09-29 14:30:002026-09-29 14:40:18한국전력공사5m2026-09-29 14:30:00raw30,050원30,050원29,950원30,000원15,728
stock-5m2026-09-29 14:25:002026-09-29 14:40:18한국전력공사5m2026-09-29 14:25:00raw30,050원30,050원30,000원30,050원10,394
4,867건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬