Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:20:002026-08-20 13:30:18한국전력공사5m2026-08-20 13:20:00raw31,950원32,000원31,950원31,975원1,200
stock-5m2026-08-20 13:15:002026-08-20 13:30:18한국전력공사5m2026-08-20 13:15:00raw32,000원32,000원31,850원32,000원6,028
stock-5m2026-08-20 13:10:002026-08-20 13:20:18한국전력공사5m2026-08-20 13:10:00raw31,900원32,000원31,900원31,950원5,401
stock-5m2026-08-20 13:05:002026-08-20 13:15:17한국전력공사5m2026-08-20 13:05:00raw31,950원32,000원31,900원31,900원3,313
stock-5m2026-08-20 13:00:002026-08-20 13:10:18한국전력공사5m2026-08-20 13:00:00raw32,050원32,050원31,900원31,950원15,827
stock-5m2026-08-20 12:55:002026-08-20 13:05:18한국전력공사5m2026-08-20 12:55:00raw32,050원32,100원32,000원32,000원4,065
stock-5m2026-08-20 12:50:002026-08-20 13:00:18한국전력공사5m2026-08-20 12:50:00raw32,100원32,100원32,050원32,050원2,258
stock-5m2026-08-20 12:45:002026-08-20 12:55:17한국전력공사5m2026-08-20 12:45:00raw31,950원32,100원31,900원32,050원6,307
stock-5m2026-08-20 12:40:002026-08-20 12:50:18한국전력공사5m2026-08-20 12:40:00raw31,850원31,950원31,850원31,950원8,729
stock-5m2026-08-20 12:35:002026-08-20 12:45:18한국전력공사5m2026-08-20 12:35:00raw31,900원31,925원31,850원31,900원8,580
stock-5m2026-08-20 12:30:002026-08-20 12:40:17한국전력공사5m2026-08-20 12:30:00raw31,950원31,950원31,900원31,925원1,344
stock-5m2026-08-20 12:25:002026-08-20 12:35:18한국전력공사5m2026-08-20 12:25:00raw31,950원31,950원31,900원31,900원7,271
stock-5m2026-08-20 12:20:002026-08-20 12:30:18한국전력공사5m2026-08-20 12:20:00raw32,000원32,000원31,950원32,000원1,773
stock-5m2026-08-20 12:15:002026-08-20 12:25:17한국전력공사5m2026-08-20 12:15:00raw32,000원32,000원31,950원32,000원2,042
stock-5m2026-08-20 12:10:002026-08-20 12:20:17한국전력공사5m2026-08-20 12:10:00raw32,050원32,050원31,900원32,000원27,755
stock-5m2026-08-20 12:05:002026-08-20 12:15:18한국전력공사5m2026-08-20 12:05:00raw32,050원32,050원32,000원32,000원988
stock-5m2026-08-20 12:00:002026-08-20 12:10:17한국전력공사5m2026-08-20 12:00:00raw32,050원32,050원32,000원32,050원3,659
stock-5m2026-08-20 11:55:002026-08-20 12:05:17한국전력공사5m2026-08-20 11:55:00raw32,050원32,050원32,000원32,000원5,518
stock-5m2026-08-20 11:50:002026-08-20 12:00:18한국전력공사5m2026-08-20 11:50:00raw32,050원32,100원32,000원32,050원8,113
stock-5m2026-08-20 11:45:002026-08-20 11:55:18한국전력공사5m2026-08-20 11:45:00raw32,100원32,150원32,000원32,050원9,343
stock-5m2026-08-20 11:40:002026-08-20 11:50:17한국전력공사5m2026-08-20 11:40:00raw32,050원32,150원32,050원32,100원8,321
stock-5m2026-08-20 11:35:002026-08-20 11:45:18한국전력공사5m2026-08-20 11:35:00raw32,100원32,150원32,000원32,100원7,799
stock-5m2026-08-20 11:30:002026-08-20 11:45:18한국전력공사5m2026-08-20 11:30:00raw32,050원32,100원32,000원32,050원9,126
stock-5m2026-08-20 11:25:002026-08-20 11:35:18한국전력공사5m2026-08-20 11:25:00raw32,050원32,100원32,000원32,050원7,027
stock-5m2026-08-20 11:20:002026-08-20 11:30:17한국전력공사5m2026-08-20 11:20:00raw32,100원32,150원32,000원32,050원25,520
stock-5m2026-08-20 11:15:002026-08-20 11:25:18한국전력공사5m2026-08-20 11:15:00raw32,100원32,150원32,050원32,100원12,238
stock-5m2026-08-20 11:10:002026-08-20 11:20:18한국전력공사5m2026-08-20 11:10:00raw32,200원32,200원32,100원32,100원8,417
stock-5m2026-08-20 11:05:002026-08-20 11:15:17한국전력공사5m2026-08-20 11:05:00raw32,200원32,200원32,100원32,150원10,444
stock-5m2026-08-20 11:00:002026-08-20 11:10:18한국전력공사5m2026-08-20 11:00:00raw32,150원32,200원32,100원32,200원16,003
stock-5m2026-08-20 10:55:002026-08-20 11:05:18한국전력공사5m2026-08-20 10:55:00raw32,100원32,150원32,100원32,100원13,028
stock-5m2026-08-20 10:50:002026-08-20 11:00:17한국전력공사5m2026-08-20 10:50:00raw32,100원32,200원32,050원32,150원18,678
stock-5m2026-08-20 10:45:002026-08-20 10:55:18한국전력공사5m2026-08-20 10:45:00raw32,050원32,200원32,050원32,150원30,416
stock-5m2026-08-20 10:40:002026-08-20 10:50:18한국전력공사5m2026-08-20 10:40:00raw32,050원32,100원32,000원32,050원12,575
stock-5m2026-08-20 10:35:002026-08-20 10:45:17한국전력공사5m2026-08-20 10:35:00raw32,000원32,050원32,000원32,050원7,366
stock-5m2026-08-20 10:30:002026-08-20 10:40:17한국전력공사5m2026-08-20 10:30:00raw32,000원32,050원32,000원32,050원11,381
stock-5m2026-08-20 10:25:002026-08-20 10:35:18한국전력공사5m2026-08-20 10:25:00raw32,000원32,050원32,000원32,000원11,338
stock-5m2026-08-20 10:20:002026-08-20 10:30:17한국전력공사5m2026-08-20 10:20:00raw32,000원32,050원31,950원32,000원16,287
stock-5m2026-08-20 10:15:002026-08-20 10:25:17한국전력공사5m2026-08-20 10:15:00raw32,000원32,000원31,950원32,000원10,037
stock-5m2026-08-20 10:10:002026-08-20 10:20:18한국전력공사5m2026-08-20 10:10:00raw31,900원32,000원31,850원31,950원15,431
stock-5m2026-08-20 10:05:002026-08-20 10:20:18한국전력공사5m2026-08-20 10:05:00raw32,000원32,050원31,875원31,900원26,197
stock-5m2026-08-20 10:00:002026-08-20 10:10:17한국전력공사5m2026-08-20 10:00:00raw31,850원32,050원31,800원32,050원20,056
stock-5m2026-08-20 09:55:002026-08-20 10:05:18한국전력공사5m2026-08-20 09:55:00raw32,000원32,050원31,800원31,800원31,943
stock-5m2026-08-20 09:50:002026-08-20 10:00:18한국전력공사5m2026-08-20 09:50:00raw31,950원32,100원31,950원32,000원42,667
stock-5m2026-08-20 09:45:002026-08-20 09:55:17한국전력공사5m2026-08-20 09:45:00raw31,950원32,000원31,950원31,950원18,345
stock-5m2026-08-20 09:40:002026-08-20 09:50:18한국전력공사5m2026-08-20 09:40:00raw32,000원32,050원31,925원32,000원40,753
stock-5m2026-08-20 09:35:002026-08-20 09:50:18한국전력공사5m2026-08-20 09:35:00raw32,000원32,050원31,900원32,050원78,500
stock-5m2026-08-20 09:30:002026-08-20 09:40:17한국전력공사5m2026-08-20 09:30:00raw31,900원32,100원31,850원32,050원68,641
stock-5m2026-08-20 09:25:002026-08-20 09:35:17한국전력공사5m2026-08-20 09:25:00raw31,850원32,000원31,750원31,950원88,886
stock-5m2026-08-20 09:20:002026-08-20 09:30:19한국전력공사5m2026-08-20 09:20:00raw31,550원31,900원31,500원31,850원69,956
stock-5m2026-08-20 09:15:002026-08-20 09:25:17한국전력공사5m2026-08-20 09:15:00raw31,500원31,550원31,300원31,550원24,450
2,482건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬