Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:15:002026-10-02 11:25:23한국전력공사5m2026-10-02 11:15:00raw29,950원30,000원29,900원29,950원8,960
stock-5m2026-10-02 11:10:002026-10-02 11:20:27한국전력공사5m2026-10-02 11:10:00raw29,900원29,950원29,900원29,900원2,922
stock-5m2026-10-02 11:05:002026-10-02 11:15:18한국전력공사5m2026-10-02 11:05:00raw29,950원29,950원29,900원29,900원4,396
stock-5m2026-10-02 11:00:002026-10-02 11:10:26한국전력공사5m2026-10-02 11:00:00raw29,950원29,950원29,900원29,900원3,051
stock-5m2026-10-02 10:55:002026-10-02 11:05:18한국전력공사5m2026-10-02 10:55:00raw29,900원29,950원29,875원29,900원4,604
stock-5m2026-10-02 10:50:002026-10-02 11:00:29한국전력공사5m2026-10-02 10:50:00raw29,900원29,950원29,850원29,900원10,433
stock-5m2026-10-02 10:45:002026-10-02 10:55:22한국전력공사5m2026-10-02 10:45:00raw29,950원29,950원29,900원29,900원2,421
stock-5m2026-10-02 10:40:002026-10-02 10:50:17한국전력공사5m2026-10-02 10:40:00raw29,950원29,950원29,900원29,900원7,331
stock-5m2026-10-02 10:35:002026-10-02 10:45:18한국전력공사5m2026-10-02 10:35:00raw29,950원29,950원29,850원29,950원32,393
stock-5m2026-10-02 10:30:002026-10-02 10:40:17한국전력공사5m2026-10-02 10:30:00raw29,950원29,950원29,900원29,950원2,521
stock-5m2026-10-02 10:25:002026-10-02 10:35:17한국전력공사5m2026-10-02 10:25:00raw29,950원29,950원29,900원29,950원10,381
stock-5m2026-10-02 10:20:002026-10-02 10:30:23한국전력공사5m2026-10-02 10:20:00raw30,000원30,000원29,900원29,900원5,875
stock-5m2026-10-02 10:15:002026-10-02 10:25:17한국전력공사5m2026-10-02 10:15:00raw29,950원30,000원29,900원30,000원3,940
stock-5m2026-10-02 10:10:002026-10-02 10:20:21한국전력공사5m2026-10-02 10:10:00raw29,950원29,950원29,900원29,925원6,761
stock-5m2026-10-02 10:05:002026-10-02 10:15:21한국전력공사5m2026-10-02 10:05:00raw29,950원30,000원29,900원29,950원12,422
stock-5m2026-10-02 10:00:002026-10-02 10:10:26한국전력공사5m2026-10-02 10:00:00raw29,950원30,000원29,900원30,000원4,064
stock-5m2026-10-02 09:55:002026-10-02 10:05:20한국전력공사5m2026-10-02 09:55:00raw29,900원30,000원29,900원29,950원9,153
stock-5m2026-10-02 09:50:002026-10-02 10:00:25한국전력공사5m2026-10-02 09:50:00raw29,950원30,000원29,900원29,900원15,629
stock-5m2026-10-02 09:45:002026-10-02 09:55:20한국전력공사5m2026-10-02 09:45:00raw29,950원30,000원29,900원29,950원30,731
stock-5m2026-10-02 09:40:002026-10-02 09:55:20한국전력공사5m2026-10-02 09:40:00raw29,950원30,000원29,950원29,950원5,634
stock-5m2026-10-02 09:35:002026-10-02 09:45:31한국전력공사5m2026-10-02 09:35:00raw29,950원30,000원29,950원30,000원1,649
stock-5m2026-10-02 09:30:002026-10-02 09:40:22한국전력공사5m2026-10-02 09:30:00raw29,975원30,000원29,950원29,950원1,584
stock-5m2026-10-02 09:25:002026-10-02 09:35:25한국전력공사5m2026-10-02 09:25:00raw29,975원30,000원29,950원29,975원1,338
stock-5m2026-10-02 09:20:002026-10-02 09:30:17한국전력공사5m2026-10-02 09:20:00raw30,000원30,025원29,950원30,000원11,279
stock-5m2026-10-02 09:15:002026-10-02 09:25:18한국전력공사5m2026-10-02 09:15:00raw29,975원30,000원29,950원29,975원7,217
stock-5m2026-10-02 09:10:002026-10-02 09:20:18한국전력공사5m2026-10-02 09:10:00raw29,975원30,000원29,950원30,000원4,452
stock-5m2026-10-02 09:05:002026-10-02 09:15:17한국전력공사5m2026-10-02 09:05:00raw30,050원30,050원29,950원30,000원18,678
stock-5m2026-10-02 09:00:002026-10-02 09:10:18한국전력공사5m2026-10-02 09:00:00raw30,200원30,250원30,000원30,050원18,099
stock2026-10-022026-10-02 18:00:03한국전력공사1d2026-10-02 09:00:00raw30,200원30,250원29,800원30,050원637,685
stock-5m2026-10-01 15:30:002026-10-01 15:40:18한국전력공사5m2026-10-01 15:30:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17한국전력공사5m2026-10-01 15:25:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18한국전력공사5m2026-10-01 15:20:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:19한국전력공사5m2026-10-01 15:15:00raw30,150원30,200원30,100원30,100원4,742
stock-5m2026-10-01 15:10:002026-10-01 15:20:17한국전력공사5m2026-10-01 15:10:00raw30,125원30,200원30,100원30,200원10,334
stock-5m2026-10-01 15:05:002026-10-01 15:15:21한국전력공사5m2026-10-01 15:05:00raw30,125원30,150원30,100원30,100원4,940
stock-5m2026-10-01 15:00:002026-10-01 15:15:21한국전력공사5m2026-10-01 15:00:00raw30,150원30,200원30,100원30,125원11,296
stock-5m2026-10-01 14:55:002026-10-01 15:05:17한국전력공사5m2026-10-01 14:55:00raw30,150원30,200원30,100원30,150원7,326
stock-5m2026-10-01 14:50:002026-10-01 15:00:21한국전력공사5m2026-10-01 14:50:00raw30,100원30,200원30,050원30,150원9,450
stock-5m2026-10-01 14:45:002026-10-01 14:55:19한국전력공사5m2026-10-01 14:45:00raw30,075원30,150원30,050원30,100원11,875
stock-5m2026-10-01 14:40:002026-10-01 14:50:18한국전력공사5m2026-10-01 14:40:00raw30,050원30,100원30,000원30,050원10,625
stock-5m2026-10-01 14:35:002026-10-01 14:45:17한국전력공사5m2026-10-01 14:35:00raw30,050원30,100원30,000원30,050원18,411
stock-5m2026-10-01 14:30:002026-10-01 14:40:18한국전력공사5m2026-10-01 14:30:00raw30,075원30,100원30,050원30,100원6,133
stock-5m2026-10-01 14:25:002026-10-01 14:35:23한국전력공사5m2026-10-01 14:25:00raw30,075원30,100원30,050원30,050원4,046
stock-5m2026-10-01 14:20:002026-10-01 14:30:20한국전력공사5m2026-10-01 14:20:00raw30,100원30,150원30,050원30,100원20,075
stock-5m2026-10-01 14:15:002026-10-01 14:25:17한국전력공사5m2026-10-01 14:15:00raw30,100원30,100원30,050원30,075원4,658
stock-5m2026-10-01 14:10:002026-10-01 14:20:20한국전력공사5m2026-10-01 14:10:00raw30,050원30,100원30,050원30,050원3,862
stock-5m2026-10-01 14:05:002026-10-01 14:15:17한국전력공사5m2026-10-01 14:05:00raw30,050원30,150원30,050원30,050원19,398
stock-5m2026-10-01 14:00:002026-10-01 14:10:17한국전력공사5m2026-10-01 14:00:00raw30,000원30,100원30,000원30,050원18,796
stock-5m2026-10-01 13:55:002026-10-01 14:05:21한국전력공사5m2026-10-01 13:55:00raw30,000원30,050원30,000원30,000원7,440
stock-5m2026-10-01 13:50:002026-10-01 14:00:20한국전력공사5m2026-10-01 13:50:00raw30,050원30,050원30,000원30,000원6,186
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬