Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:35:002026-10-07 14:45:23한국전력공사5m2026-10-07 14:35:00raw30,050원30,100원30,050원30,050원9,518
stock-5m2026-10-07 14:30:002026-10-07 14:40:17한국전력공사5m2026-10-07 14:30:00raw30,100원30,150원30,050원30,100원7,011
stock-5m2026-10-07 14:25:002026-10-07 14:35:22한국전력공사5m2026-10-07 14:25:00raw30,050원30,150원30,050원30,150원11,460
stock-5m2026-10-07 14:20:002026-10-07 14:30:17한국전력공사5m2026-10-07 14:20:00raw30,000원30,100원30,000원30,100원13,553
stock-5m2026-10-07 14:15:002026-10-07 14:25:20한국전력공사5m2026-10-07 14:15:00raw30,050원30,100원29,950원30,000원12,966
stock-5m2026-10-07 14:10:002026-10-07 14:20:21한국전력공사5m2026-10-07 14:10:00raw30,100원30,150원30,050원30,100원10,094
stock-5m2026-10-07 14:05:002026-10-07 14:15:17한국전력공사5m2026-10-07 14:05:00raw30,100원30,150원30,050원30,100원8,483
stock-5m2026-10-07 14:00:002026-10-07 14:10:20한국전력공사5m2026-10-07 14:00:00raw30,100원30,100원30,050원30,100원8,069
stock-5m2026-10-07 13:55:002026-10-07 14:05:23한국전력공사5m2026-10-07 13:55:00raw30,150원30,150원30,050원30,100원8,644
stock-5m2026-10-07 13:50:002026-10-07 14:00:22한국전력공사5m2026-10-07 13:50:00raw30,050원30,150원30,000원30,100원12,561
stock-5m2026-10-07 13:45:002026-10-07 13:55:17한국전력공사5m2026-10-07 13:45:00raw30,150원30,150원30,050원30,050원9,090
stock-5m2026-10-07 13:40:002026-10-07 13:50:18한국전력공사5m2026-10-07 13:40:00raw30,100원30,150원30,050원30,150원9,822
stock-5m2026-10-07 13:35:002026-10-07 13:45:24한국전력공사5m2026-10-07 13:35:00raw30,100원30,100원30,050원30,050원8,569
stock-5m2026-10-07 13:30:002026-10-07 13:40:17한국전력공사5m2026-10-07 13:30:00raw30,100원30,100원30,050원30,100원6,018
stock-5m2026-10-07 13:25:002026-10-07 13:35:22한국전력공사5m2026-10-07 13:25:00raw29,950원30,100원29,900원30,100원19,603
stock-5m2026-10-07 13:20:002026-10-07 13:30:22한국전력공사5m2026-10-07 13:20:00raw29,900원29,950원29,900원29,900원2,749
stock-5m2026-10-07 13:15:002026-10-07 13:25:23한국전력공사5m2026-10-07 13:15:00raw29,900원29,950원29,900원29,950원3,349
stock-5m2026-10-07 13:10:002026-10-07 13:20:17한국전력공사5m2026-10-07 13:10:00raw29,950원30,000원29,900원29,950원15,081
stock-5m2026-10-07 13:05:002026-10-07 13:15:18한국전력공사5m2026-10-07 13:05:00raw29,950원30,000원29,950원29,950원3,380
stock-5m2026-10-07 13:00:002026-10-07 13:10:17한국전력공사5m2026-10-07 13:00:00raw30,000원30,000원29,900원30,000원14,896
stock-5m2026-10-07 12:55:002026-10-07 13:05:19한국전력공사5m2026-10-07 12:55:00raw29,950원30,000원29,950원30,000원4,232
stock-5m2026-10-07 12:50:002026-10-07 13:00:18한국전력공사5m2026-10-07 12:50:00raw30,000원30,000원29,950원29,950원333
stock-5m2026-10-07 12:45:002026-10-07 12:55:18한국전력공사5m2026-10-07 12:45:00raw30,000원30,000원29,950원30,000원3,087
stock-5m2026-10-07 12:40:002026-10-07 12:50:22한국전력공사5m2026-10-07 12:40:00raw30,000원30,000원29,950원29,950원3,364
stock-5m2026-10-07 12:35:002026-10-07 12:45:25한국전력공사5m2026-10-07 12:35:00raw30,000원30,000원29,950원29,950원2,087
stock-5m2026-10-07 12:30:002026-10-07 12:40:18한국전력공사5m2026-10-07 12:30:00raw30,000원30,000원29,950원30,000원3,988
stock-5m2026-10-07 12:25:002026-10-07 12:35:17한국전력공사5m2026-10-07 12:25:00raw30,000원30,000원29,950원29,950원2,338
stock-5m2026-10-07 12:20:002026-10-07 12:30:21한국전력공사5m2026-10-07 12:20:00raw30,000원30,000원29,900원29,950원4,972
stock-5m2026-10-07 12:15:002026-10-07 12:25:18한국전력공사5m2026-10-07 12:15:00raw29,950원30,000원29,900원30,000원9,831
stock-5m2026-10-07 12:10:002026-10-07 12:20:18한국전력공사5m2026-10-07 12:10:00raw30,000원30,000원29,950원30,000원5,985
stock-5m2026-10-07 12:05:002026-10-07 12:15:18한국전력공사5m2026-10-07 12:05:00raw29,950원30,000원29,950원30,000원8,196
stock-5m2026-10-07 12:00:002026-10-07 12:15:18한국전력공사5m2026-10-07 12:00:00raw29,950원30,000원29,950원30,000원10,838
stock-5m2026-10-07 11:55:002026-10-07 12:05:19한국전력공사5m2026-10-07 11:55:00raw30,050원30,050원29,950원30,000원6,912
stock-5m2026-10-07 11:50:002026-10-07 12:00:23한국전력공사5m2026-10-07 11:50:00raw30,050원30,050원30,000원30,000원2,076
stock-5m2026-10-07 11:45:002026-10-07 11:55:18한국전력공사5m2026-10-07 11:45:00raw30,050원30,050원30,000원30,000원710
stock-5m2026-10-07 11:40:002026-10-07 11:50:17한국전력공사5m2026-10-07 11:40:00raw30,050원30,050원30,000원30,000원3,040
stock-5m2026-10-07 11:35:002026-10-07 11:45:17한국전력공사5m2026-10-07 11:35:00raw30,025원30,050원30,000원30,050원986
stock-5m2026-10-07 11:30:002026-10-07 11:40:19한국전력공사5m2026-10-07 11:30:00raw30,000원30,050원29,950원30,050원7,029
stock-5m2026-10-07 11:25:002026-10-07 11:40:19한국전력공사5m2026-10-07 11:25:00raw30,000원30,000원29,900원29,950원6,503
stock-5m2026-10-07 11:20:002026-10-07 11:30:18한국전력공사5m2026-10-07 11:20:00raw30,000원30,000원29,950원29,950원7,639
stock-5m2026-10-07 11:15:002026-10-07 11:25:20한국전력공사5m2026-10-07 11:15:00raw30,000원30,000원29,900원29,950원6,492
stock-5m2026-10-07 11:10:002026-10-07 11:20:18한국전력공사5m2026-10-07 11:10:00raw29,975원30,000원29,900원29,950원27,687
stock-5m2026-10-07 11:05:002026-10-07 11:15:17한국전력공사5m2026-10-07 11:05:00raw30,050원30,050원29,950원30,000원31,688
stock-5m2026-10-07 11:00:002026-10-07 11:10:21한국전력공사5m2026-10-07 11:00:00raw30,050원30,100원30,000원30,050원9,427
stock-5m2026-10-07 10:55:002026-10-07 11:05:17한국전력공사5m2026-10-07 10:55:00raw30,100원30,100원30,050원30,050원15,149
stock-5m2026-10-07 10:50:002026-10-07 11:00:22한국전력공사5m2026-10-07 10:50:00raw30,100원30,100원30,050원30,100원1,706
stock-5m2026-10-07 10:45:002026-10-07 10:55:18한국전력공사5m2026-10-07 10:45:00raw30,125원30,150원30,050원30,100원10,344
stock-5m2026-10-07 10:40:002026-10-07 10:50:19한국전력공사5m2026-10-07 10:40:00raw30,200원30,200원30,100원30,150원5,531
stock-5m2026-10-07 10:35:002026-10-07 10:45:22한국전력공사5m2026-10-07 10:35:00raw30,150원30,200원30,100원30,200원5,560
stock-5m2026-10-07 10:30:002026-10-07 10:40:21한국전력공사5m2026-10-07 10:30:00raw30,200원30,200원30,100원30,150원12,151
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬