Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:50:002026-08-28 15:00:20한국전력공사5m2026-08-28 14:50:00raw32,500원32,550원32,450원32,500원15,107
stock-5m2026-08-28 14:45:002026-08-28 14:55:18한국전력공사5m2026-08-28 14:45:00raw32,450원32,500원32,400원32,450원45,682
stock-5m2026-08-28 14:40:002026-08-28 14:50:17한국전력공사5m2026-08-28 14:40:00raw32,550원32,600원32,400원32,500원115,254
stock-5m2026-08-28 14:35:002026-08-28 14:45:18한국전력공사5m2026-08-28 14:35:00raw32,600원32,650원32,550원32,575원25,817
stock-5m2026-08-28 14:30:002026-08-28 14:40:18한국전력공사5m2026-08-28 14:30:00raw32,650원32,700원32,600원32,600원9,619
stock-5m2026-08-28 14:25:002026-08-28 14:35:17한국전력공사5m2026-08-28 14:25:00raw32,650원32,700원32,650원32,650원19,676
stock-5m2026-08-28 14:20:002026-08-28 14:30:18한국전력공사5m2026-08-28 14:20:00raw32,650원32,700원32,650원32,650원10,801
stock-5m2026-08-28 14:15:002026-08-28 14:25:18한국전력공사5m2026-08-28 14:15:00raw32,600원32,700원32,600원32,650원17,804
stock-5m2026-08-28 14:10:002026-08-28 14:20:17한국전력공사5m2026-08-28 14:10:00raw32,650원32,700원32,600원32,650원18,765
stock-5m2026-08-28 14:05:002026-08-28 14:15:19한국전력공사5m2026-08-28 14:05:00raw32,700원32,700원32,650원32,650원14,078
stock-5m2026-08-28 14:00:002026-08-28 14:10:18한국전력공사5m2026-08-28 14:00:00raw32,700원32,750원32,650원32,650원11,313
stock-5m2026-08-28 13:55:002026-08-28 14:05:17한국전력공사5m2026-08-28 13:55:00raw32,750원32,775원32,700원32,700원8,955
stock-5m2026-08-28 13:50:002026-08-28 14:00:18한국전력공사5m2026-08-28 13:50:00raw32,700원32,800원32,700원32,750원12,376
stock-5m2026-08-28 13:45:002026-08-28 13:55:18한국전력공사5m2026-08-28 13:45:00raw32,700원32,800원32,700원32,700원14,472
stock-5m2026-08-28 13:40:002026-08-28 13:50:17한국전력공사5m2026-08-28 13:40:00raw32,700원32,750원32,700원32,725원13,265
stock-5m2026-08-28 13:35:002026-08-28 13:45:17한국전력공사5m2026-08-28 13:35:00raw32,750원32,750원32,700원32,700원7,104
stock-5m2026-08-28 13:30:002026-08-28 13:40:18한국전력공사5m2026-08-28 13:30:00raw32,750원32,800원32,700원32,700원4,719
stock-5m2026-08-28 13:25:002026-08-28 13:35:18한국전력공사5m2026-08-28 13:25:00raw32,750원32,800원32,700원32,750원8,801
stock-5m2026-08-28 13:20:002026-08-28 13:30:17한국전력공사5m2026-08-28 13:20:00raw32,725원32,800원32,700원32,750원6,636
stock-5m2026-08-28 13:15:002026-08-28 13:25:17한국전력공사5m2026-08-28 13:15:00raw32,750원32,800원32,700원32,725원11,058
stock-5m2026-08-28 13:10:002026-08-28 13:25:17한국전력공사5m2026-08-28 13:10:00raw32,600원32,750원32,600원32,750원20,702
stock-5m2026-08-28 13:05:002026-08-28 13:15:17한국전력공사5m2026-08-28 13:05:00raw32,650원32,700원32,600원32,600원16,055
stock-5m2026-08-28 13:00:002026-08-28 13:10:17한국전력공사5m2026-08-28 13:00:00raw32,650원32,750원32,650원32,700원15,064
stock-5m2026-08-28 12:55:002026-08-28 13:05:18한국전력공사5m2026-08-28 12:55:00raw32,600원32,750원32,600원32,650원16,570
stock-5m2026-08-28 12:50:002026-08-28 13:00:18한국전력공사5m2026-08-28 12:50:00raw32,550원32,650원32,500원32,600원22,433
stock-5m2026-08-28 12:45:002026-08-28 12:55:17한국전력공사5m2026-08-28 12:45:00raw32,500원32,550원32,500원32,500원12,470
stock-5m2026-08-28 12:40:002026-08-28 12:50:18한국전력공사5m2026-08-28 12:40:00raw32,650원32,650원32,500원32,550원69,625
stock-5m2026-08-28 12:35:002026-08-28 12:45:17한국전력공사5m2026-08-28 12:35:00raw32,750원32,800원32,600원32,650원56,314
stock-5m2026-08-28 12:30:002026-08-28 12:40:17한국전력공사5m2026-08-28 12:30:00raw32,750원32,800원32,750원32,750원4,345
stock-5m2026-08-28 12:25:002026-08-28 12:40:17한국전력공사5m2026-08-28 12:25:00raw32,750원32,800원32,750원32,750원13,105
stock-5m2026-08-28 12:20:002026-08-28 12:30:18한국전력공사5m2026-08-28 12:20:00raw32,750원32,800원32,700원32,775원14,647
stock-5m2026-08-28 12:15:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:15:00raw32,750원32,800원32,700원32,750원4,102
stock-5m2026-08-28 12:10:002026-08-28 12:25:17한국전력공사5m2026-08-28 12:10:00raw32,750원32,800원32,700원32,750원6,361
stock-5m2026-08-28 12:05:002026-08-28 12:15:18한국전력공사5m2026-08-28 12:05:00raw32,700원32,750원32,650원32,700원11,970
stock-5m2026-08-28 12:00:002026-08-28 12:10:17한국전력공사5m2026-08-28 12:00:00raw32,750원32,750원32,700원32,750원4,538
stock-5m2026-08-28 11:55:002026-08-28 12:05:17한국전력공사5m2026-08-28 11:55:00raw32,675원32,750원32,650원32,750원16,521
stock-5m2026-08-28 11:50:002026-08-28 12:00:18한국전력공사5m2026-08-28 11:50:00raw32,650원32,700원32,650원32,675원4,172
stock-5m2026-08-28 11:45:002026-08-28 11:55:17한국전력공사5m2026-08-28 11:45:00raw32,675원32,700원32,650원32,650원6,718
stock-5m2026-08-28 11:40:002026-08-28 11:50:17한국전력공사5m2026-08-28 11:40:00raw32,700원32,750원32,650원32,650원5,904
stock-5m2026-08-28 11:35:002026-08-28 11:45:18한국전력공사5m2026-08-28 11:35:00raw32,700원32,750원32,650원32,700원16,622
stock-5m2026-08-28 11:30:002026-08-28 11:40:17한국전력공사5m2026-08-28 11:30:00raw32,750원32,750원32,700원32,700원7,286
stock-5m2026-08-28 11:25:002026-08-28 11:35:17한국전력공사5m2026-08-28 11:25:00raw32,700원32,750원32,700원32,700원17,151
stock-5m2026-08-28 11:20:002026-08-28 11:30:18한국전력공사5m2026-08-28 11:20:00raw32,700원32,750원32,700원32,750원11,623
stock-5m2026-08-28 11:15:002026-08-28 11:25:17한국전력공사5m2026-08-28 11:15:00raw32,700원32,750원32,700원32,700원3,263
stock-5m2026-08-28 11:10:002026-08-28 11:20:17한국전력공사5m2026-08-28 11:10:00raw32,650원32,750원32,650원32,700원7,720
stock-5m2026-08-28 11:05:002026-08-28 11:15:18한국전력공사5m2026-08-28 11:05:00raw32,700원32,750원32,650원32,700원6,976
stock-5m2026-08-28 11:00:002026-08-28 11:10:18한국전력공사5m2026-08-28 11:00:00raw32,650원32,700원32,600원32,650원14,978
stock-5m2026-08-28 10:55:002026-08-28 11:05:17한국전력공사5m2026-08-28 10:55:00raw32,650원32,700원32,600원32,600원20,842
stock-5m2026-08-28 10:50:002026-08-28 11:00:18한국전력공사5m2026-08-28 10:50:00raw32,600원32,650원32,600원32,625원4,474
stock-5m2026-08-28 10:45:002026-08-28 10:55:18한국전력공사5m2026-08-28 10:45:00raw32,650원32,650원32,600원32,650원8,300
2,425건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬