Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:10:002026-09-01 12:20:18한국전력공사5m2026-09-01 12:10:00raw32,100원32,100원32,050원32,100원2,992
stock-5m2026-09-01 12:05:002026-09-01 12:15:17한국전력공사5m2026-09-01 12:05:00raw32,150원32,150원32,050원32,050원2,601
stock-5m2026-09-01 12:00:002026-09-01 12:10:17한국전력공사5m2026-09-01 12:00:00raw32,100원32,150원32,050원32,100원12,088
stock-5m2026-09-01 11:55:002026-09-01 12:05:18한국전력공사5m2026-09-01 11:55:00raw31,950원32,100원31,950원32,050원5,207
stock-5m2026-09-01 11:50:002026-09-01 12:00:18한국전력공사5m2026-09-01 11:50:00raw32,000원32,050원31,950원31,950원3,414
stock-5m2026-09-01 11:45:002026-09-01 11:55:17한국전력공사5m2026-09-01 11:45:00raw31,900원32,000원31,900원32,000원11,018
stock-5m2026-09-01 11:40:002026-09-01 11:50:18한국전력공사5m2026-09-01 11:40:00raw31,950원32,000원31,900원31,950원4,210
stock-5m2026-09-01 11:35:002026-09-01 11:45:18한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
stock-5m2026-09-01 11:30:002026-09-01 11:40:17한국전력공사5m2026-09-01 11:30:00raw32,000원32,100원32,000원32,000원5,513
stock-5m2026-09-01 11:25:002026-09-01 11:35:18한국전력공사5m2026-09-01 11:25:00raw32,050원32,100원32,000원32,000원5,432
stock-5m2026-09-01 11:20:002026-09-01 11:30:20한국전력공사5m2026-09-01 11:20:00raw32,050원32,100원32,050원32,100원5,441
stock-5m2026-09-01 11:15:002026-09-01 11:25:17한국전력공사5m2026-09-01 11:15:00raw32,000원32,100원31,950원32,100원11,423
stock-5m2026-09-01 11:10:002026-09-01 11:20:17한국전력공사5m2026-09-01 11:10:00raw32,100원32,100원31,950원32,000원10,496
stock-5m2026-09-01 11:05:002026-09-01 11:15:18한국전력공사5m2026-09-01 11:05:00raw32,050원32,100원32,050원32,050원2,545
stock-5m2026-09-01 11:00:002026-09-01 11:10:18한국전력공사5m2026-09-01 11:00:00raw32,050원32,100원32,000원32,050원12,222
stock-5m2026-09-01 10:55:002026-09-01 11:05:17한국전력공사5m2026-09-01 10:55:00raw32,050원32,050원32,000원32,050원1,776
stock-5m2026-09-01 10:50:002026-09-01 11:00:18한국전력공사5m2026-09-01 10:50:00raw32,100원32,100원32,000원32,050원3,495
stock-5m2026-09-01 10:45:002026-09-01 10:55:18한국전력공사5m2026-09-01 10:45:00raw32,100원32,150원32,050원32,100원1,807
stock-5m2026-09-01 10:40:002026-09-01 10:50:17한국전력공사5m2026-09-01 10:40:00raw32,100원32,100원32,050원32,100원4,875
stock-5m2026-09-01 10:35:002026-09-01 10:45:18한국전력공사5m2026-09-01 10:35:00raw32,100원32,150원32,050원32,050원10,942
stock-5m2026-09-01 10:30:002026-09-01 10:40:17한국전력공사5m2026-09-01 10:30:00raw32,100원32,150원32,050원32,100원8,420
stock-5m2026-09-01 10:25:002026-09-01 10:35:17한국전력공사5m2026-09-01 10:25:00raw32,050원32,150원31,950원32,100원14,720
stock-5m2026-09-01 10:20:002026-09-01 10:30:18한국전력공사5m2026-09-01 10:20:00raw32,150원32,150원32,000원32,050원8,034
stock-5m2026-09-01 10:15:002026-09-01 10:25:18한국전력공사5m2026-09-01 10:15:00raw32,100원32,150원32,050원32,150원3,626
stock-5m2026-09-01 10:10:002026-09-01 10:20:18한국전력공사5m2026-09-01 10:10:00raw32,100원32,150원32,050원32,100원4,353
stock-5m2026-09-01 10:05:002026-09-01 10:15:17한국전력공사5m2026-09-01 10:05:00raw32,150원32,150원32,100원32,150원2,498
stock-5m2026-09-01 10:00:002026-09-01 10:10:18한국전력공사5m2026-09-01 10:00:00raw32,050원32,200원32,000원32,150원9,851
stock-5m2026-09-01 09:55:002026-09-01 10:05:17한국전력공사5m2026-09-01 09:55:00raw32,050원32,050원31,950원32,050원10,034
stock-5m2026-09-01 09:50:002026-09-01 10:00:19한국전력공사5m2026-09-01 09:50:00raw32,100원32,150원32,000원32,050원8,206
stock-5m2026-09-01 09:45:002026-09-01 09:55:18한국전력공사5m2026-09-01 09:45:00raw32,100원32,150원32,050원32,100원10,947
stock-5m2026-09-01 09:40:002026-09-01 09:50:18한국전력공사5m2026-09-01 09:40:00raw32,050원32,150원31,950원32,100원12,019
stock-5m2026-09-01 09:35:002026-09-01 09:45:17한국전력공사5m2026-09-01 09:35:00raw32,000원32,100원31,950원32,050원8,826
stock-5m2026-09-01 09:30:002026-09-01 09:40:19한국전력공사5m2026-09-01 09:30:00raw32,100원32,150원32,000원32,050원10,141
stock-5m2026-09-01 09:25:002026-09-01 09:35:18한국전력공사5m2026-09-01 09:25:00raw32,100원32,100원32,050원32,050원2,479
stock-5m2026-09-01 09:20:002026-09-01 09:30:20한국전력공사5m2026-09-01 09:20:00raw32,050원32,200원32,050원32,100원15,871
stock-5m2026-09-01 09:15:002026-09-01 09:25:18한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
stock-5m2026-09-01 09:10:002026-09-01 09:20:18한국전력공사5m2026-09-01 09:10:00raw31,900원32,000원31,900원31,900원18,457
stock-5m2026-09-01 09:05:002026-09-01 09:15:17한국전력공사5m2026-09-01 09:05:00raw31,900원32,200원31,900원31,950원26,589
stock-5m2026-09-01 09:00:002026-09-01 09:10:19한국전력공사5m2026-09-01 09:00:00raw31,950원32,100원31,850원31,900원41,921
stock2026-09-012026-09-01 18:00:02한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
stock-5m2026-08-31 15:30:002026-08-31 15:40:17한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18한국전력공사5m2026-08-31 15:20:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:18한국전력공사5m2026-08-31 15:15:00raw32,025원32,050원31,950원32,050원11,544
stock-5m2026-08-31 15:10:002026-08-31 15:20:18한국전력공사5m2026-08-31 15:10:00raw31,950원32,025원31,950원32,025원9,025
stock-5m2026-08-31 15:05:002026-08-31 15:15:18한국전력공사5m2026-08-31 15:05:00raw32,000원32,000원31,900원32,000원14,423
stock-5m2026-08-31 15:00:002026-08-31 15:10:19한국전력공사5m2026-08-31 15:00:00raw31,950원32,000원31,900원31,950원9,769
stock-5m2026-08-31 14:55:002026-08-31 15:05:17한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
stock-5m2026-08-31 14:50:002026-08-31 15:00:21한국전력공사5m2026-08-31 14:50:00raw31,950원32,050원31,950원31,950원12,779
stock-5m2026-08-31 14:45:002026-08-31 14:55:18한국전력공사5m2026-08-31 14:45:00raw32,000원32,050원31,950원31,950원13,633
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬