Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:40:002026-09-02 09:55:18한국전력공사5m2026-09-02 09:40:00raw31,850원31,850원31,750원31,800원5,513
stock-5m2026-09-02 09:35:002026-09-02 09:55:18한국전력공사5m2026-09-02 09:35:00raw31,750원31,850원31,700원31,850원7,783
stock-5m2026-09-02 09:30:002026-09-02 09:40:18한국전력공사5m2026-09-02 09:30:00raw31,700원31,750원31,650원31,750원10,066
stock-5m2026-09-02 09:25:002026-09-02 09:40:18한국전력공사5m2026-09-02 09:25:00raw31,625원31,700원31,600원31,700원8,767
stock-5m2026-09-02 09:20:002026-09-02 09:30:17한국전력공사5m2026-09-02 09:20:00raw31,650원31,650원31,600원31,600원9,340
stock-5m2026-09-02 09:15:002026-09-02 09:25:17한국전력공사5m2026-09-02 09:15:00raw31,550원31,700원31,500원31,700원12,366
stock-5m2026-09-02 09:10:002026-09-02 09:20:18한국전력공사5m2026-09-02 09:10:00raw31,550원31,600원31,500원31,550원12,818
stock-5m2026-09-02 09:05:002026-09-02 09:15:17한국전력공사5m2026-09-02 09:05:00raw31,475원31,600원31,450원31,550원17,485
stock-5m2026-09-02 09:00:002026-09-02 09:10:18한국전력공사5m2026-09-02 09:00:00raw31,650원31,750원31,450원31,500원44,362
stock2026-09-022026-09-02 18:00:03한국전력공사1d2026-09-02 09:00:00raw31,650원31,850원31,150원31,250원877,338
stock-5m2026-09-01 15:30:002026-09-01 15:40:17한국전력공사5m2026-09-01 15:30:00raw32,300원32,300원32,300원32,300원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17한국전력공사5m2026-09-01 15:25:00raw32,300원32,300원32,300원32,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18한국전력공사5m2026-09-01 15:20:00raw32,350원32,350원32,350원32,350원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17한국전력공사5m2026-09-01 15:15:00raw32,350원32,400원32,250원32,350원12,182
stock-5m2026-09-01 15:10:002026-09-01 15:20:17한국전력공사5m2026-09-01 15:10:00raw32,350원32,400원32,300원32,350원9,366
stock-5m2026-09-01 15:05:002026-09-01 15:15:18한국전력공사5m2026-09-01 15:05:00raw32,350원32,400원32,350원32,400원4,980
stock-5m2026-09-01 15:00:002026-09-01 15:10:19한국전력공사5m2026-09-01 15:00:00raw32,400원32,450원32,350원32,350원9,590
stock-5m2026-09-01 14:55:002026-09-01 15:05:17한국전력공사5m2026-09-01 14:55:00raw32,300원32,450원32,300원32,400원30,094
stock-5m2026-09-01 14:50:002026-09-01 15:00:19한국전력공사5m2026-09-01 14:50:00raw32,400원32,450원32,300원32,300원10,101
stock-5m2026-09-01 14:45:002026-09-01 14:55:18한국전력공사5m2026-09-01 14:45:00raw32,500원32,500원32,400원32,400원10,770
stock-5m2026-09-01 14:40:002026-09-01 14:50:17한국전력공사5m2026-09-01 14:40:00raw32,400원32,500원32,350원32,500원17,194
stock-5m2026-09-01 14:35:002026-09-01 14:45:18한국전력공사5m2026-09-01 14:35:00raw32,250원32,400원32,250원32,350원13,857
stock-5m2026-09-01 14:30:002026-09-01 14:40:18한국전력공사5m2026-09-01 14:30:00raw32,300원32,350원32,250원32,250원9,254
stock-5m2026-09-01 14:25:002026-09-01 14:35:17한국전력공사5m2026-09-01 14:25:00raw32,250원32,300원32,200원32,250원8,129
stock-5m2026-09-01 14:20:002026-09-01 14:30:17한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
stock-5m2026-09-01 14:15:002026-09-01 14:25:18한국전력공사5m2026-09-01 14:15:00raw32,250원32,250원32,150원32,200원5,970
stock-5m2026-09-01 14:10:002026-09-01 14:20:18한국전력공사5m2026-09-01 14:10:00raw32,200원32,250원32,100원32,200원12,317
stock-5m2026-09-01 14:05:002026-09-01 14:15:17한국전력공사5m2026-09-01 14:05:00raw32,150원32,300원32,150원32,200원13,176
stock-5m2026-09-01 14:00:002026-09-01 14:10:18한국전력공사5m2026-09-01 14:00:00raw32,250원32,300원32,150원32,200원25,892
stock-5m2026-09-01 13:55:002026-09-01 14:05:18한국전력공사5m2026-09-01 13:55:00raw32,300원32,300원32,200원32,250원12,709
stock-5m2026-09-01 13:50:002026-09-01 14:00:17한국전력공사5m2026-09-01 13:50:00raw32,250원32,300원32,250원32,250원7,557
stock-5m2026-09-01 13:45:002026-09-01 13:55:18한국전력공사5m2026-09-01 13:45:00raw32,250원32,400원32,250원32,250원14,978
stock-5m2026-09-01 13:40:002026-09-01 13:50:18한국전력공사5m2026-09-01 13:40:00raw32,250원32,300원32,250원32,250원6,057
stock-5m2026-09-01 13:35:002026-09-01 13:45:17한국전력공사5m2026-09-01 13:35:00raw32,350원32,350원32,250원32,300원8,436
stock-5m2026-09-01 13:30:002026-09-01 13:40:18한국전력공사5m2026-09-01 13:30:00raw32,300원32,350원32,250원32,300원17,564
stock-5m2026-09-01 13:25:002026-09-01 13:35:18한국전력공사5m2026-09-01 13:25:00raw32,350원32,350원32,300원32,300원5,024
stock-5m2026-09-01 13:20:002026-09-01 13:30:17한국전력공사5m2026-09-01 13:20:00raw32,250원32,350원32,250원32,350원5,999
stock-5m2026-09-01 13:15:002026-09-01 13:25:18한국전력공사5m2026-09-01 13:15:00raw32,250원32,350원32,250원32,300원10,624
stock-5m2026-09-01 13:10:002026-09-01 13:20:17한국전력공사5m2026-09-01 13:10:00raw32,250원32,350원32,250원32,300원24,501
stock-5m2026-09-01 13:05:002026-09-01 13:15:17한국전력공사5m2026-09-01 13:05:00raw32,300원32,350원32,250원32,250원9,767
stock-5m2026-09-01 13:00:002026-09-01 13:10:18한국전력공사5m2026-09-01 13:00:00raw32,275원32,450원32,250원32,300원24,381
stock-5m2026-09-01 12:55:002026-09-01 13:05:17한국전력공사5m2026-09-01 12:55:00raw32,300원32,350원32,200원32,250원8,647
stock-5m2026-09-01 12:50:002026-09-01 13:00:18한국전력공사5m2026-09-01 12:50:00raw32,250원32,300원32,150원32,275원11,684
stock-5m2026-09-01 12:45:002026-09-01 13:00:18한국전력공사5m2026-09-01 12:45:00raw32,125원32,250원32,100원32,225원18,761
stock-5m2026-09-01 12:40:002026-09-01 12:50:18한국전력공사5m2026-09-01 12:40:00raw32,100원32,150원32,100원32,125원2,858
stock-5m2026-09-01 12:35:002026-09-01 12:45:17한국전력공사5m2026-09-01 12:35:00raw32,100원32,150원32,050원32,100원3,764
stock-5m2026-09-01 12:30:002026-09-01 12:40:18한국전력공사5m2026-09-01 12:30:00raw32,050원32,150원32,050원32,100원10,149
stock-5m2026-09-01 12:25:002026-09-01 12:40:18한국전력공사5m2026-09-01 12:25:00raw32,075원32,100원32,050원32,050원3,289
stock-5m2026-09-01 12:20:002026-09-01 12:30:18한국전력공사5m2026-09-01 12:20:00raw32,050원32,100원32,000원32,100원4,926
stock-5m2026-09-01 12:15:002026-09-01 12:25:17한국전력공사5m2026-09-01 12:15:00raw32,050원32,100원32,050원32,050원1,612
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬