Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:55:002026-10-19 11:05:21한국전력공사5m2026-10-19 10:55:00raw28,825원28,850원28,800원28,800원3,602
stock-5m2026-10-19 10:50:002026-10-19 11:00:18한국전력공사5m2026-10-19 10:50:00raw28,850원28,850원28,800원28,800원3,673
stock-5m2026-10-19 10:45:002026-10-19 10:55:18한국전력공사5m2026-10-19 10:45:00raw28,825원28,850원28,800원28,850원2,711
stock-5m2026-10-19 10:40:002026-10-19 10:50:20한국전력공사5m2026-10-19 10:40:00raw28,850원28,900원28,800원28,825원7,846
stock-5m2026-10-19 10:35:002026-10-19 10:45:28한국전력공사5m2026-10-19 10:35:00raw28,950원28,950원28,900원28,900원2,960
stock-5m2026-10-19 10:30:002026-10-19 10:40:18한국전력공사5m2026-10-19 10:30:00raw28,900원29,000원28,850원28,950원4,618
stock-5m2026-10-19 10:25:002026-10-19 10:35:19한국전력공사5m2026-10-19 10:25:00raw29,100원29,100원28,850원28,850원8,870
stock-5m2026-10-19 10:20:002026-10-19 10:30:25한국전력공사5m2026-10-19 10:20:00raw29,100원29,150원29,000원29,100원15,863
stock-5m2026-10-19 10:15:002026-10-19 10:25:18한국전력공사5m2026-10-19 10:15:00raw29,050원29,100원29,000원29,100원4,225
stock-5m2026-10-19 10:10:002026-10-19 10:25:18한국전력공사5m2026-10-19 10:10:00raw29,000원29,050원28,950원29,050원11,250
stock-5m2026-10-19 10:05:002026-10-19 10:15:17한국전력공사5m2026-10-19 10:05:00raw28,950원29,000원28,900원29,000원12,989
stock-5m2026-10-19 10:00:002026-10-19 10:10:18한국전력공사5m2026-10-19 10:00:00raw28,900원28,950원28,900원28,950원3,639
stock-5m2026-10-19 09:55:002026-10-19 10:05:17한국전력공사5m2026-10-19 09:55:00raw29,000원29,050원28,850원28,900원9,060
stock-5m2026-10-19 09:50:002026-10-19 10:00:22한국전력공사5m2026-10-19 09:50:00raw28,950원29,050원28,900원29,000원10,051
stock-5m2026-10-19 09:45:002026-10-19 10:00:22한국전력공사5m2026-10-19 09:45:00raw28,850원29,000원28,800원28,950원11,029
stock-5m2026-10-19 09:40:002026-10-19 09:50:18한국전력공사5m2026-10-19 09:40:00raw28,900원28,950원28,750원28,850원19,403
stock-5m2026-10-19 09:35:002026-10-19 09:50:18한국전력공사5m2026-10-19 09:35:00raw28,950원28,950원28,800원28,850원13,216
stock-5m2026-10-19 09:30:002026-10-19 09:40:24한국전력공사5m2026-10-19 09:30:00raw28,800원29,000원28,800원29,000원10,431
stock-5m2026-10-19 09:25:002026-10-19 09:35:18한국전력공사5m2026-10-19 09:25:00raw28,900원28,950원28,750원28,850원21,280
stock-5m2026-10-19 09:20:002026-10-19 09:30:20한국전력공사5m2026-10-19 09:20:00raw28,800원28,950원28,800원28,900원13,728
stock-5m2026-10-19 09:15:002026-10-19 09:25:27한국전력공사5m2026-10-19 09:15:00raw28,750원28,850원28,650원28,800원7,855
stock-5m2026-10-19 09:10:002026-10-19 09:20:24한국전력공사5m2026-10-19 09:10:00raw29,000원29,000원28,650원28,750원20,611
stock-5m2026-10-19 09:05:002026-10-19 09:15:20한국전력공사5m2026-10-19 09:05:00raw28,850원29,200원28,800원28,950원38,747
stock-5m2026-10-19 09:00:002026-10-19 09:10:17한국전력공사5m2026-10-19 09:00:00raw28,400원28,850원28,200원28,800원84,800
stock2026-10-192026-10-19 18:00:03한국전력공사1d2026-10-19 09:00:00raw28,400원29,250원28,200원29,100원734,726
stock-5m2026-10-16 15:30:002026-10-16 15:40:17한국전력공사5m2026-10-16 15:30:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18한국전력공사5m2026-10-16 15:25:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17한국전력공사5m2026-10-16 15:20:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17한국전력공사5m2026-10-16 15:15:00raw28,600원28,600원28,500원28,500원16,247
stock-5m2026-10-16 15:10:002026-10-16 15:20:18한국전력공사5m2026-10-16 15:10:00raw28,650원28,650원28,550원28,650원25,255
stock-5m2026-10-16 15:05:002026-10-16 15:15:18한국전력공사5m2026-10-16 15:05:00raw28,750원28,750원28,600원28,650원13,743
stock-5m2026-10-16 15:00:002026-10-16 15:10:18한국전력공사5m2026-10-16 15:00:00raw28,900원28,900원28,700원28,700원19,734
stock-5m2026-10-16 14:55:002026-10-16 15:05:19한국전력공사5m2026-10-16 14:55:00raw28,900원28,950원28,850원28,900원9,235
stock-5m2026-10-16 14:50:002026-10-16 15:00:18한국전력공사5m2026-10-16 14:50:00raw28,950원28,950원28,900원28,900원7,704
stock-5m2026-10-16 14:45:002026-10-16 14:55:19한국전력공사5m2026-10-16 14:45:00raw28,900원28,950원28,900원28,950원6,226
stock-5m2026-10-16 14:40:002026-10-16 14:50:18한국전력공사5m2026-10-16 14:40:00raw28,900원28,950원28,900원28,950원4,721
stock-5m2026-10-16 14:35:002026-10-16 14:45:21한국전력공사5m2026-10-16 14:35:00raw28,950원28,950원28,900원28,900원11,790
stock-5m2026-10-16 14:30:002026-10-16 14:40:18한국전력공사5m2026-10-16 14:30:00raw28,950원29,000원28,900원28,950원7,306
stock-5m2026-10-16 14:25:002026-10-16 14:35:17한국전력공사5m2026-10-16 14:25:00raw28,950원29,000원28,900원28,950원10,323
stock-5m2026-10-16 14:20:002026-10-16 14:30:18한국전력공사5m2026-10-16 14:20:00raw29,050원29,050원28,950원28,950원9,723
stock-5m2026-10-16 14:15:002026-10-16 14:25:17한국전력공사5m2026-10-16 14:15:00raw29,000원29,050원29,000원29,000원5,488
stock-5m2026-10-16 14:10:002026-10-16 14:20:19한국전력공사5m2026-10-16 14:10:00raw29,000원29,050원29,000원29,000원5,153
stock-5m2026-10-16 14:05:002026-10-16 14:20:19한국전력공사5m2026-10-16 14:05:00raw29,000원29,100원29,000원29,000원9,206
stock-5m2026-10-16 14:00:002026-10-16 14:10:20한국전력공사5m2026-10-16 14:00:00raw29,100원29,150원29,000원29,000원7,292
stock-5m2026-10-16 13:55:002026-10-16 14:05:19한국전력공사5m2026-10-16 13:55:00raw29,050원29,100원29,000원29,100원7,041
stock-5m2026-10-16 13:50:002026-10-16 14:00:21한국전력공사5m2026-10-16 13:50:00raw29,000원29,050원29,000원29,000원4,123
stock-5m2026-10-16 13:45:002026-10-16 13:55:19한국전력공사5m2026-10-16 13:45:00raw29,000원29,050원28,950원29,050원5,027
stock-5m2026-10-16 13:40:002026-10-16 13:50:22한국전력공사5m2026-10-16 13:40:00raw29,000원29,050원29,000원29,050원5,612
stock-5m2026-10-16 13:35:002026-10-16 13:45:18한국전력공사5m2026-10-16 13:35:00raw28,950원29,050원28,950원29,000원4,411
stock-5m2026-10-16 13:30:002026-10-16 13:40:18한국전력공사5m2026-10-16 13:30:00raw29,000원29,050원28,900원29,000원9,861
4,786건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬