Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19한국전력공사5m2026-09-02 13:50:00raw31,250원31,250원31,200원31,250원6,667
stock-5m2026-09-02 13:45:002026-09-02 13:55:18한국전력공사5m2026-09-02 13:45:00raw31,200원31,250원31,200원31,200원14,165
stock-5m2026-09-02 13:40:002026-09-02 13:50:18한국전력공사5m2026-09-02 13:40:00raw31,250원31,300원31,200원31,200원13,340
stock-5m2026-09-02 13:35:002026-09-02 13:45:17한국전력공사5m2026-09-02 13:35:00raw31,300원31,300원31,250원31,300원5,054
stock-5m2026-09-02 13:30:002026-09-02 13:40:18한국전력공사5m2026-09-02 13:30:00raw31,300원31,300원31,250원31,250원5,902
stock-5m2026-09-02 13:25:002026-09-02 13:35:18한국전력공사5m2026-09-02 13:25:00raw31,200원31,300원31,200원31,300원6,756
stock-5m2026-09-02 13:20:002026-09-02 13:30:22한국전력공사5m2026-09-02 13:20:00raw31,350원31,350원31,200원31,250원27,491
stock-5m2026-09-02 13:15:002026-09-02 13:25:18한국전력공사5m2026-09-02 13:15:00raw31,300원31,350원31,250원31,350원11,094
stock-5m2026-09-02 13:10:002026-09-02 13:20:18한국전력공사5m2026-09-02 13:10:00raw31,250원31,300원31,200원31,250원23,888
stock-5m2026-09-02 13:05:002026-09-02 13:15:17한국전력공사5m2026-09-02 13:05:00raw31,250원31,300원31,250원31,300원7,836
stock-5m2026-09-02 13:00:002026-09-02 13:10:18한국전력공사5m2026-09-02 13:00:00raw31,300원31,350원31,250원31,250원15,301
stock-5m2026-09-02 12:55:002026-09-02 13:05:18한국전력공사5m2026-09-02 12:55:00raw31,300원31,350원31,300원31,300원8,130
stock-5m2026-09-02 12:50:002026-09-02 13:00:17한국전력공사5m2026-09-02 12:50:00raw31,350원31,350원31,300원31,300원4,200
stock-5m2026-09-02 12:45:002026-09-02 12:55:18한국전력공사5m2026-09-02 12:45:00raw31,350원31,350원31,300원31,350원13,914
stock-5m2026-09-02 12:40:002026-09-02 12:50:18한국전력공사5m2026-09-02 12:40:00raw31,350원31,350원31,300원31,300원5,671
stock-5m2026-09-02 12:35:002026-09-02 12:45:17한국전력공사5m2026-09-02 12:35:00raw31,400원31,400원31,300원31,350원23,605
stock-5m2026-09-02 12:30:002026-09-02 12:40:17한국전력공사5m2026-09-02 12:30:00raw31,450원31,500원31,350원31,400원32,794
stock-5m2026-09-02 12:25:002026-09-02 12:35:18한국전력공사5m2026-09-02 12:25:00raw31,450원31,500원31,450원31,500원2,476
stock-5m2026-09-02 12:20:002026-09-02 12:30:19한국전력공사5m2026-09-02 12:20:00raw31,500원31,500원31,450원31,450원1,996
stock-5m2026-09-02 12:15:002026-09-02 12:25:17한국전력공사5m2026-09-02 12:15:00raw31,450원31,500원31,425원31,500원4,927
stock-5m2026-09-02 12:10:002026-09-02 12:20:18한국전력공사5m2026-09-02 12:10:00raw31,450원31,450원31,400원31,425원5,920
stock-5m2026-09-02 12:05:002026-09-02 12:15:18한국전력공사5m2026-09-02 12:05:00raw31,450원31,450원31,400원31,450원6,175
stock-5m2026-09-02 12:00:002026-09-02 12:10:17한국전력공사5m2026-09-02 12:00:00raw31,450원31,450원31,400원31,450원3,801
stock-5m2026-09-02 11:55:002026-09-02 12:10:17한국전력공사5m2026-09-02 11:55:00raw31,500원31,500원31,400원31,450원10,380
stock-5m2026-09-02 11:50:002026-09-02 12:00:18한국전력공사5m2026-09-02 11:50:00raw31,500원31,500원31,450원31,450원4,826
stock-5m2026-09-02 11:45:002026-09-02 11:55:17한국전력공사5m2026-09-02 11:45:00raw31,500원31,500원31,450원31,500원3,409
stock-5m2026-09-02 11:40:002026-09-02 11:50:18한국전력공사5m2026-09-02 11:40:00raw31,425원31,500원31,400원31,450원18,873
stock-5m2026-09-02 11:35:002026-09-02 11:45:18한국전력공사5m2026-09-02 11:35:00raw31,500원31,550원31,400원31,425원26,080
stock-5m2026-09-02 11:30:002026-09-02 11:40:17한국전력공사5m2026-09-02 11:30:00raw31,550원31,550원31,500원31,550원14,713
stock-5m2026-09-02 11:25:002026-09-02 11:35:17한국전력공사5m2026-09-02 11:25:00raw31,550원31,600원31,500원31,550원8,936
stock-5m2026-09-02 11:20:002026-09-02 11:30:21한국전력공사5m2026-09-02 11:20:00raw31,550원31,600원31,550원31,600원1,240
stock-5m2026-09-02 11:15:002026-09-02 11:25:18한국전력공사5m2026-09-02 11:15:00raw31,550원31,600원31,500원31,550원6,995
stock-5m2026-09-02 11:10:002026-09-02 11:20:18한국전력공사5m2026-09-02 11:10:00raw31,500원31,575원31,500원31,550원16,165
stock-5m2026-09-02 11:05:002026-09-02 11:15:18한국전력공사5m2026-09-02 11:05:00raw31,600원31,600원31,500원31,550원5,755
stock-5m2026-09-02 11:00:002026-09-02 11:10:18한국전력공사5m2026-09-02 11:00:00raw31,600원31,600원31,550원31,600원3,351
stock-5m2026-09-02 10:55:002026-09-02 11:05:17한국전력공사5m2026-09-02 10:55:00raw31,575원31,600원31,550원31,550원1,873
stock-5m2026-09-02 10:50:002026-09-02 11:00:18한국전력공사5m2026-09-02 10:50:00raw31,600원31,600원31,550원31,600원2,459
stock-5m2026-09-02 10:45:002026-09-02 10:55:18한국전력공사5m2026-09-02 10:45:00raw31,650원31,700원31,550원31,600원8,062
stock-5m2026-09-02 10:40:002026-09-02 10:50:17한국전력공사5m2026-09-02 10:40:00raw31,600원31,750원31,550원31,650원6,692
stock-5m2026-09-02 10:35:002026-09-02 10:45:19한국전력공사5m2026-09-02 10:35:00raw31,700원31,700원31,550원31,550원29,580
stock-5m2026-09-02 10:30:002026-09-02 10:40:18한국전력공사5m2026-09-02 10:30:00raw31,750원31,750원31,650원31,700원7,841
stock-5m2026-09-02 10:25:002026-09-02 10:35:17한국전력공사5m2026-09-02 10:25:00raw31,725원31,750원31,700원31,750원4,453
stock-5m2026-09-02 10:20:002026-09-02 10:30:17한국전력공사5m2026-09-02 10:20:00raw31,700원31,750원31,700원31,725원1,348
stock-5m2026-09-02 10:15:002026-09-02 10:25:18한국전력공사5m2026-09-02 10:15:00raw31,750원31,750원31,650원31,700원6,499
stock-5m2026-09-02 10:10:002026-09-02 10:20:18한국전력공사5m2026-09-02 10:10:00raw31,725원31,750원31,700원31,700원4,653
stock-5m2026-09-02 10:05:002026-09-02 10:15:18한국전력공사5m2026-09-02 10:05:00raw31,750원31,800원31,700원31,750원4,368
stock-5m2026-09-02 10:00:002026-09-02 10:10:18한국전력공사5m2026-09-02 10:00:00raw31,750원31,750원31,700원31,750원7,246
stock-5m2026-09-02 09:55:002026-09-02 10:05:18한국전력공사5m2026-09-02 09:55:00raw31,700원31,750원31,700원31,750원5,469
stock-5m2026-09-02 09:50:002026-09-02 10:00:18한국전력공사5m2026-09-02 09:50:00raw31,800원31,850원31,700원31,750원13,911
stock-5m2026-09-02 09:45:002026-09-02 09:55:18한국전력공사5m2026-09-02 09:45:00raw31,750원31,800원31,750원31,800원3,644
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬