Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 14:15:002026-10-19 14:25:18한국전력공사5m2026-10-19 14:15:00raw29,100원29,200원29,100원29,150원6,620
stock-5m2026-10-19 14:10:002026-10-19 14:20:23한국전력공사5m2026-10-19 14:10:00raw29,100원29,200원29,100원29,100원6,749
stock-5m2026-10-19 14:05:002026-10-19 14:15:19한국전력공사5m2026-10-19 14:05:00raw29,150원29,150원29,100원29,150원9,135
stock-5m2026-10-19 14:00:002026-10-19 14:10:18한국전력공사5m2026-10-19 14:00:00raw29,100원29,150원29,050원29,150원8,127
stock-5m2026-10-19 13:55:002026-10-19 14:05:20한국전력공사5m2026-10-19 13:55:00raw29,150원29,150원29,100원29,150원4,407
stock-5m2026-10-19 13:50:002026-10-19 14:00:20한국전력공사5m2026-10-19 13:50:00raw29,050원29,150원29,000원29,150원8,837
stock-5m2026-10-19 13:45:002026-10-19 14:00:20한국전력공사5m2026-10-19 13:45:00raw29,050원29,050원29,000원29,000원3,294
stock-5m2026-10-19 13:40:002026-10-19 13:50:18한국전력공사5m2026-10-19 13:40:00raw29,000원29,050원29,000원29,050원3,332
stock-5m2026-10-19 13:35:002026-10-19 13:45:18한국전력공사5m2026-10-19 13:35:00raw29,000원29,050원29,000원29,000원2,659
stock-5m2026-10-19 13:30:002026-10-19 13:40:18한국전력공사5m2026-10-19 13:30:00raw28,950원29,050원28,950원29,000원12,194
stock-5m2026-10-19 13:25:002026-10-19 13:35:21한국전력공사5m2026-10-19 13:25:00raw29,050원29,050원28,950원29,000원6,569
stock-5m2026-10-19 13:20:002026-10-19 13:30:17한국전력공사5m2026-10-19 13:20:00raw29,000원29,050원29,000원29,000원3,318
stock-5m2026-10-19 13:15:002026-10-19 13:25:17한국전력공사5m2026-10-19 13:15:00raw29,050원29,050원29,000원29,000원1,792
stock-5m2026-10-19 13:10:002026-10-19 13:20:21한국전력공사5m2026-10-19 13:10:00raw29,050원29,050원29,000원29,000원3,247
stock-5m2026-10-19 13:05:002026-10-19 13:15:17한국전력공사5m2026-10-19 13:05:00raw29,050원29,050원29,000원29,050원3,434
stock-5m2026-10-19 13:00:002026-10-19 13:10:17한국전력공사5m2026-10-19 13:00:00raw28,950원29,050원28,950원29,000원2,164
stock-5m2026-10-19 12:55:002026-10-19 13:05:18한국전력공사5m2026-10-19 12:55:00raw29,000원29,050원28,950원29,050원6,759
stock-5m2026-10-19 12:50:002026-10-19 13:00:18한국전력공사5m2026-10-19 12:50:00raw29,000원29,000원28,950원28,950원2,327
stock-5m2026-10-19 12:45:002026-10-19 12:55:17한국전력공사5m2026-10-19 12:45:00raw29,000원29,050원28,950원29,000원1,256
stock-5m2026-10-19 12:40:002026-10-19 12:50:18한국전력공사5m2026-10-19 12:40:00raw29,050원29,050원28,950원29,000원8,835
stock-5m2026-10-19 12:35:002026-10-19 12:45:18한국전력공사5m2026-10-19 12:35:00raw29,050원29,050원29,000원29,050원2,703
stock-5m2026-10-19 12:30:002026-10-19 12:40:17한국전력공사5m2026-10-19 12:30:00raw29,050원29,050원29,000원29,050원4,150
stock-5m2026-10-19 12:25:002026-10-19 12:35:18한국전력공사5m2026-10-19 12:25:00raw29,000원29,050원29,000원29,050원2,896
stock-5m2026-10-19 12:20:002026-10-19 12:30:17한국전력공사5m2026-10-19 12:20:00raw29,000원29,050원28,950원29,000원7,510
stock-5m2026-10-19 12:15:002026-10-19 12:25:22한국전력공사5m2026-10-19 12:15:00raw28,950원29,000원28,950원29,000원2,474
stock-5m2026-10-19 12:10:002026-10-19 12:20:27한국전력공사5m2026-10-19 12:10:00raw28,925원29,000원28,900원29,000원2,712
stock-5m2026-10-19 12:05:002026-10-19 12:15:17한국전력공사5m2026-10-19 12:05:00raw29,000원29,050원28,900원28,900원8,930
stock-5m2026-10-19 12:00:002026-10-19 12:10:18한국전력공사5m2026-10-19 12:00:00raw28,950원29,000원28,900원29,000원5,724
stock-5m2026-10-19 11:55:002026-10-19 12:05:19한국전력공사5m2026-10-19 11:55:00raw29,000원29,000원28,900원28,950원7,345
stock-5m2026-10-19 11:50:002026-10-19 12:00:19한국전력공사5m2026-10-19 11:50:00raw29,000원29,000원28,950원29,000원2,150
stock-5m2026-10-19 11:45:002026-10-19 11:55:20한국전력공사5m2026-10-19 11:45:00raw29,000원29,000원28,950원28,950원4,260
stock-5m2026-10-19 11:40:002026-10-19 11:50:23한국전력공사5m2026-10-19 11:40:00raw29,000원29,000원28,950원29,000원1,992
stock-5m2026-10-19 11:35:002026-10-19 11:45:21한국전력공사5m2026-10-19 11:35:00raw28,900원29,000원28,900원29,000원2,664
stock-5m2026-10-19 11:30:002026-10-19 11:40:17한국전력공사5m2026-10-19 11:30:00raw28,925원29,000원28,900원28,950원5,325
stock-5m2026-10-19 11:25:002026-10-19 11:35:18한국전력공사5m2026-10-19 11:25:00raw28,950원29,000원28,900원28,950원8,965
stock-5m2026-10-19 11:20:002026-10-19 11:30:18한국전력공사5m2026-10-19 11:20:00raw29,000원29,000원28,900원28,925원10,119
stock-5m2026-10-19 11:15:002026-10-19 11:25:21한국전력공사5m2026-10-19 11:15:00raw28,950원29,000원28,900원29,000원4,660
stock-5m2026-10-19 11:10:002026-10-19 11:20:18한국전력공사5m2026-10-19 11:10:00raw28,925원28,950원28,900원28,925원3,245
stock-5m2026-10-19 11:05:002026-10-19 11:15:18한국전력공사5m2026-10-19 11:05:00raw28,850원28,950원28,850원28,950원11,131
stock-5m2026-10-19 11:00:002026-10-19 11:10:17한국전력공사5m2026-10-19 11:00:00raw28,800원28,850원28,800원28,850원2,372
stock-5m2026-10-19 10:55:002026-10-19 11:05:21한국전력공사5m2026-10-19 10:55:00raw28,825원28,850원28,800원28,800원3,602
stock-5m2026-10-19 10:50:002026-10-19 11:00:18한국전력공사5m2026-10-19 10:50:00raw28,850원28,850원28,800원28,800원3,673
stock-5m2026-10-19 10:45:002026-10-19 10:55:18한국전력공사5m2026-10-19 10:45:00raw28,825원28,850원28,800원28,850원2,711
stock-5m2026-10-19 10:40:002026-10-19 10:50:20한국전력공사5m2026-10-19 10:40:00raw28,850원28,900원28,800원28,825원7,846
stock-5m2026-10-19 10:35:002026-10-19 10:45:28한국전력공사5m2026-10-19 10:35:00raw28,950원28,950원28,900원28,900원2,960
stock-5m2026-10-19 10:30:002026-10-19 10:40:18한국전력공사5m2026-10-19 10:30:00raw28,900원29,000원28,850원28,950원4,618
stock-5m2026-10-19 10:25:002026-10-19 10:35:19한국전력공사5m2026-10-19 10:25:00raw29,100원29,100원28,850원28,850원8,870
stock-5m2026-10-19 10:20:002026-10-19 10:30:25한국전력공사5m2026-10-19 10:20:00raw29,100원29,150원29,000원29,100원15,863
stock-5m2026-10-19 10:15:002026-10-19 10:25:18한국전력공사5m2026-10-19 10:15:00raw29,050원29,100원29,000원29,100원4,225
stock-5m2026-10-19 10:10:002026-10-19 10:25:18한국전력공사5m2026-10-19 10:10:00raw29,000원29,050원28,950원29,050원11,250
4,776건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬