Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:10:18한국전력공사5m2026-09-04 13:00:00raw32,150원32,200원32,100원32,150원14,779
stock-5m2026-09-04 12:55:002026-09-04 13:05:17한국전력공사5m2026-09-04 12:55:00raw32,150원32,200원32,100원32,150원3,341
stock-5m2026-09-04 12:50:002026-09-04 13:00:20한국전력공사5m2026-09-04 12:50:00raw32,100원32,150원32,050원32,100원2,405
stock-5m2026-09-04 12:45:002026-09-04 12:55:18한국전력공사5m2026-09-04 12:45:00raw32,100원32,150원31,950원32,100원21,129
stock-5m2026-09-04 12:40:002026-09-04 12:50:18한국전력공사5m2026-09-04 12:40:00raw32,150원32,150원32,100원32,100원5,156
stock-5m2026-09-04 12:35:002026-09-04 12:45:17한국전력공사5m2026-09-04 12:35:00raw32,200원32,200원32,100원32,100원4,475
stock-5m2026-09-04 12:30:002026-09-04 12:40:18한국전력공사5m2026-09-04 12:30:00raw32,200원32,250원32,150원32,150원2,778
stock-5m2026-09-04 12:25:002026-09-04 12:35:18한국전력공사5m2026-09-04 12:25:00raw32,150원32,200원32,100원32,200원3,935
stock-5m2026-09-04 12:20:002026-09-04 12:30:17한국전력공사5m2026-09-04 12:20:00raw32,150원32,200원32,150원32,150원3,788
stock-5m2026-09-04 12:15:002026-09-04 12:25:18한국전력공사5m2026-09-04 12:15:00raw32,200원32,250원32,100원32,150원3,200
stock-5m2026-09-04 12:10:002026-09-04 12:20:18한국전력공사5m2026-09-04 12:10:00raw32,200원32,200원32,100원32,100원6,323
stock-5m2026-09-04 12:05:002026-09-04 12:15:17한국전력공사5m2026-09-04 12:05:00raw32,200원32,250원32,150원32,200원8,211
stock-5m2026-09-04 12:00:002026-09-04 12:10:17한국전력공사5m2026-09-04 12:00:00raw32,250원32,250원32,150원32,200원4,734
stock-5m2026-09-04 11:55:002026-09-04 12:05:18한국전력공사5m2026-09-04 11:55:00raw32,250원32,300원32,200원32,200원7,661
stock-5m2026-09-04 11:50:002026-09-04 12:00:20한국전력공사5m2026-09-04 11:50:00raw32,250원32,300원32,250원32,250원20,384
stock-5m2026-09-04 11:45:002026-09-04 11:55:17한국전력공사5m2026-09-04 11:45:00raw32,200원32,300원32,200원32,250원14,095
stock-5m2026-09-04 11:40:002026-09-04 11:50:18한국전력공사5m2026-09-04 11:40:00raw32,200원32,250원32,200원32,200원1,053
stock-5m2026-09-04 11:35:002026-09-04 11:45:17한국전력공사5m2026-09-04 11:35:00raw32,250원32,300원32,200원32,250원2,973
stock-5m2026-09-04 11:30:002026-09-04 11:40:17한국전력공사5m2026-09-04 11:30:00raw32,300원32,300원32,250원32,250원1,239
stock-5m2026-09-04 11:25:002026-09-04 11:35:18한국전력공사5m2026-09-04 11:25:00raw32,300원32,300원32,200원32,300원10,041
stock-5m2026-09-04 11:20:002026-09-04 11:30:18한국전력공사5m2026-09-04 11:20:00raw32,350원32,350원32,250원32,250원1,952
stock-5m2026-09-04 11:15:002026-09-04 11:25:17한국전력공사5m2026-09-04 11:15:00raw32,275원32,350원32,250원32,350원3,909
stock-5m2026-09-04 11:10:002026-09-04 11:20:18한국전력공사5m2026-09-04 11:10:00raw32,200원32,300원32,200원32,300원3,711
stock-5m2026-09-04 11:05:002026-09-04 11:15:18한국전력공사5m2026-09-04 11:05:00raw32,200원32,250원32,200원32,250원1,248
stock-5m2026-09-04 11:00:002026-09-04 11:10:17한국전력공사5m2026-09-04 11:00:00raw32,250원32,250원32,200원32,250원1,497
stock-5m2026-09-04 10:55:002026-09-04 11:05:18한국전력공사5m2026-09-04 10:55:00raw32,175원32,250원32,100원32,200원6,469
stock-5m2026-09-04 10:50:002026-09-04 11:00:18한국전력공사5m2026-09-04 10:50:00raw32,150원32,200원32,100원32,200원5,659
stock-5m2026-09-04 10:45:002026-09-04 10:55:17한국전력공사5m2026-09-04 10:45:00raw32,150원32,150원32,100원32,125원6,426
stock-5m2026-09-04 10:40:002026-09-04 10:50:17한국전력공사5m2026-09-04 10:40:00raw31,950원32,150원31,950원32,150원6,279
stock-5m2026-09-04 10:35:002026-09-04 10:45:19한국전력공사5m2026-09-04 10:35:00raw32,050원32,100원31,950원32,000원26,469
stock-5m2026-09-04 10:30:002026-09-04 10:40:17한국전력공사5m2026-09-04 10:30:00raw32,150원32,200원32,050원32,050원13,067
stock-5m2026-09-04 10:25:002026-09-04 10:35:18한국전력공사5m2026-09-04 10:25:00raw32,150원32,200원32,150원32,150원1,159
stock-5m2026-09-04 10:20:002026-09-04 10:30:20한국전력공사5m2026-09-04 10:20:00raw32,250원32,250원32,150원32,150원3,501
stock-5m2026-09-04 10:15:002026-09-04 10:25:18한국전력공사5m2026-09-04 10:15:00raw32,250원32,300원32,200원32,250원3,949
stock-5m2026-09-04 10:10:002026-09-04 10:20:17한국전력공사5m2026-09-04 10:10:00raw32,250원32,250원32,150원32,250원5,650
stock-5m2026-09-04 10:05:002026-09-04 10:20:17한국전력공사5m2026-09-04 10:05:00raw32,250원32,250원32,150원32,200원16,585
stock-5m2026-09-04 10:00:002026-09-04 10:10:18한국전력공사5m2026-09-04 10:00:00raw32,325원32,350원32,200원32,200원6,869
stock-5m2026-09-04 09:55:002026-09-04 10:05:17한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
stock-5m2026-09-04 09:50:002026-09-04 10:00:21한국전력공사5m2026-09-04 09:50:00raw32,350원32,400원32,300원32,400원6,867
stock-5m2026-09-04 09:45:002026-09-04 09:55:18한국전력공사5m2026-09-04 09:45:00raw32,300원32,350원32,250원32,350원4,147
stock-5m2026-09-04 09:40:002026-09-04 09:50:17한국전력공사5m2026-09-04 09:40:00raw32,425원32,425원32,250원32,300원9,897
stock-5m2026-09-04 09:35:002026-09-04 09:45:18한국전력공사5m2026-09-04 09:35:00raw32,400원32,450원32,300원32,450원20,527
stock-5m2026-09-04 09:30:002026-09-04 09:40:19한국전력공사5m2026-09-04 09:30:00raw32,400원32,500원32,350원32,400원22,107
stock-5m2026-09-04 09:25:002026-09-04 09:35:17한국전력공사5m2026-09-04 09:25:00raw32,500원32,500원32,350원32,400원27,991
stock-5m2026-09-04 09:20:002026-09-04 09:30:20한국전력공사5m2026-09-04 09:20:00raw32,500원32,575원32,450원32,450원18,585
stock-5m2026-09-04 09:15:002026-09-04 09:25:18한국전력공사5m2026-09-04 09:15:00raw32,500원32,600원32,400원32,500원40,143
stock-5m2026-09-04 09:10:002026-09-04 09:20:18한국전력공사5m2026-09-04 09:10:00raw32,400원32,550원32,350원32,500원15,804
stock-5m2026-09-04 09:05:002026-09-04 09:15:17한국전력공사5m2026-09-04 09:05:00raw32,200원32,600원32,150원32,425원69,208
stock2026-09-042026-09-07 18:00:03한국전력공사1d2026-09-04 09:00:00raw32,650원32,700원31,950원32,150원860,534
stock-5m2026-09-04 09:00:002026-09-04 09:10:18한국전력공사5m2026-09-04 09:00:00raw32,650원32,700원32,050원32,150원84,118
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬