Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18한국전력공사5m2026-10-21 10:30:00raw29,050원29,300원29,000원29,250원26,709
stock-5m2026-10-21 10:25:002026-10-21 10:35:17한국전력공사5m2026-10-21 10:25:00raw29,050원29,100원29,000원29,000원18,305
stock-5m2026-10-21 10:20:002026-10-21 10:30:17한국전력공사5m2026-10-21 10:20:00raw29,000원29,050원28,950원29,050원19,876
stock-5m2026-10-21 10:15:002026-10-21 10:30:17한국전력공사5m2026-10-21 10:15:00raw28,800원29,000원28,750원29,000원34,536
stock-5m2026-10-21 10:10:002026-10-21 10:20:19한국전력공사5m2026-10-21 10:10:00raw28,550원28,800원28,500원28,750원25,409
stock-5m2026-10-21 10:05:002026-10-21 10:15:19한국전력공사5m2026-10-21 10:05:00raw28,500원28,550원28,500원28,550원7,643
stock-5m2026-10-21 10:00:002026-10-21 10:10:20한국전력공사5m2026-10-21 10:00:00raw28,650원28,650원28,500원28,550원17,450
stock-5m2026-10-21 09:55:002026-10-21 10:05:18한국전력공사5m2026-10-21 09:55:00raw28,650원28,650원28,600원28,650원6,592
stock-5m2026-10-21 09:50:002026-10-21 10:00:18한국전력공사5m2026-10-21 09:50:00raw28,600원28,700원28,550원28,650원12,631
stock-5m2026-10-21 09:45:002026-10-21 09:55:18한국전력공사5m2026-10-21 09:45:00raw28,700원28,700원28,600원28,650원8,654
stock-5m2026-10-21 09:40:002026-10-21 09:50:18한국전력공사5m2026-10-21 09:40:00raw28,700원28,800원28,650원28,650원16,083
stock-5m2026-10-21 09:35:002026-10-21 09:45:19한국전력공사5m2026-10-21 09:35:00raw28,700원28,700원28,650원28,700원14,589
stock-5m2026-10-21 09:30:002026-10-21 09:40:19한국전력공사5m2026-10-21 09:30:00raw28,700원28,750원28,650원28,700원13,984
stock-5m2026-10-21 09:25:002026-10-21 09:35:18한국전력공사5m2026-10-21 09:25:00raw28,650원28,750원28,650원28,700원16,099
stock-5m2026-10-21 09:20:002026-10-21 09:30:20한국전력공사5m2026-10-21 09:20:00raw28,700원28,700원28,650원28,650원7,588
stock-5m2026-10-21 09:15:002026-10-21 09:25:21한국전력공사5m2026-10-21 09:15:00raw28,600원28,750원28,600원28,650원23,973
stock-5m2026-10-21 09:10:002026-10-21 09:20:24한국전력공사5m2026-10-21 09:10:00raw28,650원28,700원28,500원28,600원28,274
stock-5m2026-10-21 09:05:002026-10-21 09:15:23한국전력공사5m2026-10-21 09:05:00raw28,600원28,700원28,450원28,650원16,975
stock-5m2026-10-21 09:00:002026-10-21 09:15:23한국전력공사5m2026-10-21 09:00:00raw28,400원28,700원28,350원28,650원48,049
stock2026-10-212026-10-21 18:00:03한국전력공사1d2026-10-21 09:00:00raw28,400원29,350원28,350원28,800원1,336,966
stock-5m2026-10-20 15:30:002026-10-20 15:40:18한국전력공사5m2026-10-20 15:30:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17한국전력공사5m2026-10-20 15:25:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17한국전력공사5m2026-10-20 15:20:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18한국전력공사5m2026-10-20 15:15:00raw28,000원28,150원28,000원28,150원12,067
stock-5m2026-10-20 15:10:002026-10-20 15:20:18한국전력공사5m2026-10-20 15:10:00raw28,000원28,050원27,950원28,050원7,891
stock-5m2026-10-20 15:05:002026-10-20 15:15:17한국전력공사5m2026-10-20 15:05:00raw27,950원28,000원27,900원27,950원4,715
stock-5m2026-10-20 15:00:002026-10-20 15:10:18한국전력공사5m2026-10-20 15:00:00raw27,850원27,950원27,850원27,950원3,334
stock-5m2026-10-20 14:55:002026-10-20 15:05:18한국전력공사5m2026-10-20 14:55:00raw27,900원27,950원27,850원27,900원8,101
stock-5m2026-10-20 14:50:002026-10-20 15:00:21한국전력공사5m2026-10-20 14:50:00raw27,950원27,950원27,850원27,950원8,060
stock-5m2026-10-20 14:45:002026-10-20 14:55:22한국전력공사5m2026-10-20 14:45:00raw27,950원27,950원27,900원27,900원10,015
stock-5m2026-10-20 14:40:002026-10-20 14:50:18한국전력공사5m2026-10-20 14:40:00raw27,900원28,000원27,900원27,900원9,946
stock-5m2026-10-20 14:35:002026-10-20 14:45:17한국전력공사5m2026-10-20 14:35:00raw27,950원27,950원27,900원27,900원4,644
stock-5m2026-10-20 14:30:002026-10-20 14:40:17한국전력공사5m2026-10-20 14:30:00raw27,950원28,000원27,900원27,900원7,961
stock-5m2026-10-20 14:25:002026-10-20 14:35:18한국전력공사5m2026-10-20 14:25:00raw27,950원28,000원27,900원27,950원6,177
stock-5m2026-10-20 14:20:002026-10-20 14:35:18한국전력공사5m2026-10-20 14:20:00raw27,950원28,000원27,900원27,900원5,844
stock-5m2026-10-20 14:15:002026-10-20 14:25:20한국전력공사5m2026-10-20 14:15:00raw27,950원27,950원27,900원27,900원4,483
stock-5m2026-10-20 14:10:002026-10-20 14:20:18한국전력공사5m2026-10-20 14:10:00raw27,900원27,950원27,850원27,900원8,701
stock-5m2026-10-20 14:05:002026-10-20 14:15:26한국전력공사5m2026-10-20 14:05:00raw27,900원27,900원27,850원27,900원6,238
stock-5m2026-10-20 14:00:002026-10-20 14:10:17한국전력공사5m2026-10-20 14:00:00raw27,850원27,900원27,850원27,900원4,358
stock-5m2026-10-20 13:55:002026-10-20 14:05:18한국전력공사5m2026-10-20 13:55:00raw27,900원27,950원27,850원27,850원7,344
stock-5m2026-10-20 13:50:002026-10-20 14:00:19한국전력공사5m2026-10-20 13:50:00raw27,875원27,900원27,850원27,900원5,974
stock-5m2026-10-20 13:45:002026-10-20 13:55:17한국전력공사5m2026-10-20 13:45:00raw27,950원27,950원27,850원27,900원9,710
stock-5m2026-10-20 13:40:002026-10-20 13:50:23한국전력공사5m2026-10-20 13:40:00raw27,950원27,950원27,900원27,900원2,861
stock-5m2026-10-20 13:35:002026-10-20 13:45:21한국전력공사5m2026-10-20 13:35:00raw27,900원27,950원27,900원27,900원3,588
stock-5m2026-10-20 13:30:002026-10-20 13:40:19한국전력공사5m2026-10-20 13:30:00raw27,900원27,950원27,850원27,950원10,278
stock-5m2026-10-20 13:25:002026-10-20 13:35:18한국전력공사5m2026-10-20 13:25:00raw27,900원27,900원27,850원27,900원4,158
stock-5m2026-10-20 13:20:002026-10-20 13:30:21한국전력공사5m2026-10-20 13:20:00raw27,950원27,950원27,850원27,850원24,439
stock-5m2026-10-20 13:15:002026-10-20 13:25:18한국전력공사5m2026-10-20 13:15:00raw27,850원27,950원27,850원27,950원6,391
stock-5m2026-10-20 13:10:002026-10-20 13:20:21한국전력공사5m2026-10-20 13:10:00raw27,900원27,900원27,850원27,850원4,537
stock-5m2026-10-20 13:05:002026-10-20 13:15:20한국전력공사5m2026-10-20 13:05:00raw27,850원27,900원27,850원27,900원6,445
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬