Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:18한국전력공사5m2026-09-07 14:40:00raw32,500원32,900원32,450원32,850원106,444
stock-5m2026-09-07 14:35:002026-09-07 14:45:17한국전력공사5m2026-09-07 14:35:00raw32,550원32,550원32,400원32,500원16,537
stock-5m2026-09-07 14:30:002026-09-07 14:40:17한국전력공사5m2026-09-07 14:30:00raw32,550원32,550원32,450원32,550원19,574
stock-5m2026-09-07 14:25:002026-09-07 14:35:18한국전력공사5m2026-09-07 14:25:00raw32,450원32,600원32,400원32,500원37,509
stock-5m2026-09-07 14:20:002026-09-07 14:30:18한국전력공사5m2026-09-07 14:20:00raw32,400원32,500원32,400원32,450원16,109
stock-5m2026-09-07 14:15:002026-09-07 14:25:18한국전력공사5m2026-09-07 14:15:00raw32,400원32,450원32,300원32,450원14,298
stock-5m2026-09-07 14:10:002026-09-07 14:20:20한국전력공사5m2026-09-07 14:10:00raw32,350원32,450원32,300원32,400원20,531
stock-5m2026-09-07 14:05:002026-09-07 14:15:18한국전력공사5m2026-09-07 14:05:00raw32,450원32,500원32,350원32,400원16,053
stock-5m2026-09-07 14:00:002026-09-07 14:10:17한국전력공사5m2026-09-07 14:00:00raw32,400원32,500원32,350원32,450원38,757
stock-5m2026-09-07 13:55:002026-09-07 14:05:18한국전력공사5m2026-09-07 13:55:00raw32,300원32,400원32,300원32,400원23,526
stock-5m2026-09-07 13:50:002026-09-07 14:05:18한국전력공사5m2026-09-07 13:50:00raw32,300원32,350원32,250원32,350원22,860
stock-5m2026-09-07 13:45:002026-09-07 13:55:17한국전력공사5m2026-09-07 13:45:00raw32,200원32,350원32,200원32,250원24,906
stock-5m2026-09-07 13:40:002026-09-07 13:50:19한국전력공사5m2026-09-07 13:40:00raw32,150원32,200원32,150원32,150원8,530
stock-5m2026-09-07 13:35:002026-09-07 13:45:17한국전력공사5m2026-09-07 13:35:00raw32,150원32,250원32,150원32,150원11,474
stock-5m2026-09-07 13:30:002026-09-07 13:40:20한국전력공사5m2026-09-07 13:30:00raw32,300원32,300원32,150원32,150원12,611
stock-5m2026-09-07 13:25:002026-09-07 13:35:19한국전력공사5m2026-09-07 13:25:00raw32,150원32,300원32,100원32,250원21,907
stock-5m2026-09-07 13:20:002026-09-07 13:30:20한국전력공사5m2026-09-07 13:20:00raw32,100원32,150원32,050원32,100원12,690
stock-5m2026-09-07 13:15:002026-09-07 13:25:18한국전력공사5m2026-09-07 13:15:00raw32,250원32,250원32,050원32,150원16,439
stock-5m2026-09-07 13:10:002026-09-07 13:20:19한국전력공사5m2026-09-07 13:10:00raw32,200원32,250원32,150원32,250원7,277
stock-5m2026-09-07 13:05:002026-09-07 13:15:18한국전력공사5m2026-09-07 13:05:00raw32,150원32,250원32,100원32,200원15,754
stock-5m2026-09-07 13:00:002026-09-07 13:10:22한국전력공사5m2026-09-07 13:00:00raw32,100원32,150원32,050원32,150원4,666
stock-5m2026-09-07 12:55:002026-09-07 13:05:17한국전력공사5m2026-09-07 12:55:00raw32,150원32,150원32,050원32,100원7,621
stock-5m2026-09-07 12:50:002026-09-07 13:00:20한국전력공사5m2026-09-07 12:50:00raw32,100원32,150원32,100원32,150원4,685
stock-5m2026-09-07 12:45:002026-09-07 12:55:17한국전력공사5m2026-09-07 12:45:00raw32,150원32,150원32,100원32,150원5,735
stock-5m2026-09-07 12:40:002026-09-07 12:50:17한국전력공사5m2026-09-07 12:40:00raw32,050원32,150원32,050원32,150원15,386
stock-5m2026-09-07 12:35:002026-09-07 12:45:18한국전력공사5m2026-09-07 12:35:00raw32,100원32,100원32,050원32,100원2,444
stock-5m2026-09-07 12:30:002026-09-07 12:40:19한국전력공사5m2026-09-07 12:30:00raw32,100원32,100원32,050원32,050원2,152
stock-5m2026-09-07 12:25:002026-09-07 12:35:17한국전력공사5m2026-09-07 12:25:00raw32,000원32,100원31,950원32,050원16,711
stock-5m2026-09-07 12:20:002026-09-07 12:30:18한국전력공사5m2026-09-07 12:20:00raw31,950원32,075원31,950원32,000원23,490
stock-5m2026-09-07 12:15:002026-09-07 12:30:18한국전력공사5m2026-09-07 12:15:00raw31,950원32,000원31,950원31,975원5,032
stock-5m2026-09-07 12:10:002026-09-07 12:20:20한국전력공사5m2026-09-07 12:10:00raw32,000원32,000원31,950원31,950원3,709
stock-5m2026-09-07 12:05:002026-09-07 12:15:18한국전력공사5m2026-09-07 12:05:00raw31,950원32,000원31,950원32,000원5,543
stock-5m2026-09-07 12:00:002026-09-07 12:10:18한국전력공사5m2026-09-07 12:00:00raw31,900원32,000원31,900원31,950원14,414
stock-5m2026-09-07 11:55:002026-09-07 12:05:17한국전력공사5m2026-09-07 11:55:00raw32,050원32,050원31,900원31,900원28,031
stock-5m2026-09-07 11:50:002026-09-07 12:00:19한국전력공사5m2026-09-07 11:50:00raw32,075원32,100원32,000원32,050원6,237
stock-5m2026-09-07 11:45:002026-09-07 11:55:18한국전력공사5m2026-09-07 11:45:00raw32,100원32,100원32,050원32,100원2,508
stock-5m2026-09-07 11:40:002026-09-07 11:50:19한국전력공사5m2026-09-07 11:40:00raw32,075원32,100원32,050원32,050원6,154
stock-5m2026-09-07 11:35:002026-09-07 11:45:17한국전력공사5m2026-09-07 11:35:00raw32,050원32,100원32,050원32,100원4,270
stock-5m2026-09-07 11:30:002026-09-07 11:40:18한국전력공사5m2026-09-07 11:30:00raw32,100원32,100원32,050원32,050원2,680
stock-5m2026-09-07 11:25:002026-09-07 11:35:17한국전력공사5m2026-09-07 11:25:00raw32,050원32,100원32,050원32,100원3,408
stock-5m2026-09-07 11:20:002026-09-07 11:30:17한국전력공사5m2026-09-07 11:20:00raw32,075원32,100원32,050원32,100원4,402
stock-5m2026-09-07 11:15:002026-09-07 11:25:18한국전력공사5m2026-09-07 11:15:00raw32,150원32,150원32,050원32,100원4,968
stock-5m2026-09-07 11:10:002026-09-07 11:20:17한국전력공사5m2026-09-07 11:10:00raw32,100원32,150원32,100원32,100원2,695
stock-5m2026-09-07 11:05:002026-09-07 11:15:17한국전력공사5m2026-09-07 11:05:00raw32,100원32,150원32,100원32,150원7,646
stock-5m2026-09-07 11:00:002026-09-07 11:10:18한국전력공사5m2026-09-07 11:00:00raw32,100원32,150원32,050원32,100원6,833
stock-5m2026-09-07 10:55:002026-09-07 11:05:18한국전력공사5m2026-09-07 10:55:00raw32,100원32,100원32,050원32,050원17,269
stock-5m2026-09-07 10:50:002026-09-07 11:00:19한국전력공사5m2026-09-07 10:50:00raw32,150원32,150원32,100원32,100원2,705
stock-5m2026-09-07 10:45:002026-09-07 10:55:19한국전력공사5m2026-09-07 10:45:00raw32,150원32,200원32,100원32,150원8,666
stock-5m2026-09-07 10:40:002026-09-07 10:50:19한국전력공사5m2026-09-07 10:40:00raw32,200원32,250원32,150원32,150원4,559
stock-5m2026-09-07 10:35:002026-09-07 10:45:18한국전력공사5m2026-09-07 10:35:00raw32,250원32,300원32,150원32,200원16,954
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬