Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17한국전력공사5m2026-10-21 14:40:00raw28,750원28,800원28,700원28,750원15,151
stock-5m2026-10-21 14:35:002026-10-21 14:50:17한국전력공사5m2026-10-21 14:35:00raw28,850원28,850원28,700원28,700원16,467
stock-5m2026-10-21 14:30:002026-10-21 14:40:19한국전력공사5m2026-10-21 14:30:00raw28,800원28,850원28,700원28,850원15,059
stock-5m2026-10-21 14:25:002026-10-21 14:35:17한국전력공사5m2026-10-21 14:25:00raw28,800원28,900원28,750원28,800원22,817
stock-5m2026-10-21 14:20:002026-10-21 14:30:17한국전력공사5m2026-10-21 14:20:00raw28,750원28,850원28,700원28,800원16,205
stock-5m2026-10-21 14:15:002026-10-21 14:25:18한국전력공사5m2026-10-21 14:15:00raw28,800원28,850원28,700원28,750원22,351
stock-5m2026-10-21 14:10:002026-10-21 14:20:19한국전력공사5m2026-10-21 14:10:00raw28,900원28,950원28,750원28,750원18,308
stock-5m2026-10-21 14:05:002026-10-21 14:15:17한국전력공사5m2026-10-21 14:05:00raw29,000원29,000원28,850원28,900원18,101
stock-5m2026-10-21 14:00:002026-10-21 14:10:18한국전력공사5m2026-10-21 14:00:00raw28,950원29,050원28,900원29,000원14,657
stock-5m2026-10-21 13:55:002026-10-21 14:05:18한국전력공사5m2026-10-21 13:55:00raw28,900원29,000원28,900원28,950원16,808
stock-5m2026-10-21 13:50:002026-10-21 14:00:18한국전력공사5m2026-10-21 13:50:00raw29,050원29,050원28,900원29,000원14,464
stock-5m2026-10-21 13:45:002026-10-21 14:00:18한국전력공사5m2026-10-21 13:45:00raw29,050원29,100원29,000원29,000원15,776
stock-5m2026-10-21 13:40:002026-10-21 13:50:18한국전력공사5m2026-10-21 13:40:00raw29,050원29,100원29,000원29,100원14,748
stock-5m2026-10-21 13:35:002026-10-21 13:45:17한국전력공사5m2026-10-21 13:35:00raw29,050원29,100원29,000원29,050원13,875
stock-5m2026-10-21 13:30:002026-10-21 13:40:18한국전력공사5m2026-10-21 13:30:00raw29,050원29,100원28,950원29,050원18,577
stock-5m2026-10-21 13:25:002026-10-21 13:35:18한국전력공사5m2026-10-21 13:25:00raw29,050원29,100원28,950원29,050원18,533
stock-5m2026-10-21 13:20:002026-10-21 13:30:21한국전력공사5m2026-10-21 13:20:00raw29,050원29,100원28,950원29,050원12,385
stock-5m2026-10-21 13:15:002026-10-21 13:25:19한국전력공사5m2026-10-21 13:15:00raw29,000원29,100원28,950원29,050원13,891
stock-5m2026-10-21 13:10:002026-10-21 13:20:18한국전력공사5m2026-10-21 13:10:00raw28,950원29,050원28,900원29,000원13,516
stock-5m2026-10-21 13:05:002026-10-21 13:15:17한국전력공사5m2026-10-21 13:05:00raw28,950원29,000원28,900원28,950원11,879
stock-5m2026-10-21 13:00:002026-10-21 13:10:17한국전력공사5m2026-10-21 13:00:00raw29,000원29,000원28,900원28,900원11,289
stock-5m2026-10-21 12:55:002026-10-21 13:05:18한국전력공사5m2026-10-21 12:55:00raw28,950원29,000원28,900원29,000원14,511
stock-5m2026-10-21 12:50:002026-10-21 13:00:20한국전력공사5m2026-10-21 12:50:00raw29,000원29,050원28,950원28,950원8,686
stock-5m2026-10-21 12:45:002026-10-21 12:55:17한국전력공사5m2026-10-21 12:45:00raw29,000원29,050원28,900원28,950원18,074
stock-5m2026-10-21 12:40:002026-10-21 12:50:18한국전력공사5m2026-10-21 12:40:00raw28,950원29,050원28,950원29,050원16,940
stock-5m2026-10-21 12:35:002026-10-21 12:45:18한국전력공사5m2026-10-21 12:35:00raw29,050원29,050원28,900원29,000원12,596
stock-5m2026-10-21 12:30:002026-10-21 12:40:17한국전력공사5m2026-10-21 12:30:00raw29,000원29,100원29,000원29,050원13,391
stock-5m2026-10-21 12:25:002026-10-21 12:40:17한국전력공사5m2026-10-21 12:25:00raw29,200원29,200원29,000원29,000원17,289
stock-5m2026-10-21 12:20:002026-10-21 12:40:17한국전력공사5m2026-10-21 12:20:00raw29,200원29,200원29,150원29,200원10,018
stock-5m2026-10-21 12:15:002026-10-21 12:25:17한국전력공사5m2026-10-21 12:15:00raw29,200원29,200원29,150원29,150원13,712
stock-5m2026-10-21 12:10:002026-10-21 12:20:18한국전력공사5m2026-10-21 12:10:00raw29,150원29,200원29,100원29,200원14,858
stock-5m2026-10-21 12:05:002026-10-21 12:15:19한국전력공사5m2026-10-21 12:05:00raw29,100원29,200원29,100원29,150원15,116
stock-5m2026-10-21 12:00:002026-10-21 12:10:17한국전력공사5m2026-10-21 12:00:00raw29,150원29,200원29,100원29,150원13,677
stock-5m2026-10-21 11:55:002026-10-21 12:05:17한국전력공사5m2026-10-21 11:55:00raw29,150원29,150원29,100원29,150원11,261
stock-5m2026-10-21 11:50:002026-10-21 12:00:18한국전력공사5m2026-10-21 11:50:00raw29,150원29,150원29,100원29,150원19,130
stock-5m2026-10-21 11:45:002026-10-21 11:55:17한국전력공사5m2026-10-21 11:45:00raw29,150원29,200원29,100원29,150원13,662
stock-5m2026-10-21 11:40:002026-10-21 11:50:17한국전력공사5m2026-10-21 11:40:00raw29,150원29,200원29,100원29,150원11,102
stock-5m2026-10-21 11:35:002026-10-21 11:45:18한국전력공사5m2026-10-21 11:35:00raw29,200원29,200원29,100원29,150원21,593
stock-5m2026-10-21 11:30:002026-10-21 11:45:18한국전력공사5m2026-10-21 11:30:00raw29,150원29,250원29,150원29,200원11,486
stock-5m2026-10-21 11:25:002026-10-21 11:35:17한국전력공사5m2026-10-21 11:25:00raw29,200원29,250원29,100원29,200원19,456
stock-5m2026-10-21 11:20:002026-10-21 11:35:17한국전력공사5m2026-10-21 11:20:00raw29,200원29,300원29,200원29,250원14,793
stock-5m2026-10-21 11:15:002026-10-21 11:35:17한국전력공사5m2026-10-21 11:15:00raw29,250원29,250원29,200원29,250원13,692
stock-5m2026-10-21 11:10:002026-10-21 11:20:17한국전력공사5m2026-10-21 11:10:00raw29,250원29,300원29,200원29,250원17,594
stock-5m2026-10-21 11:05:002026-10-21 11:15:18한국전력공사5m2026-10-21 11:05:00raw29,300원29,300원29,200원29,250원12,300
stock-5m2026-10-21 11:00:002026-10-21 11:10:18한국전력공사5m2026-10-21 11:00:00raw29,300원29,350원29,250원29,250원19,804
stock-5m2026-10-21 10:55:002026-10-21 11:05:17한국전력공사5m2026-10-21 10:55:00raw29,200원29,350원29,100원29,250원19,130
stock-5m2026-10-21 10:50:002026-10-21 11:00:18한국전력공사5m2026-10-21 10:50:00raw29,350원29,350원29,150원29,200원31,709
stock-5m2026-10-21 10:45:002026-10-21 11:00:18한국전력공사5m2026-10-21 10:45:00raw29,300원29,350원29,250원29,350원23,758
stock-5m2026-10-21 10:40:002026-10-21 10:50:19한국전력공사5m2026-10-21 10:40:00raw29,250원29,300원29,200원29,300원20,701
stock-5m2026-10-21 10:35:002026-10-21 10:45:17한국전력공사5m2026-10-21 10:35:00raw29,300원29,300원29,200원29,250원14,955
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬