Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:20:17한국전력공사5m2026-10-22 12:10:00raw28,900원28,900원28,800원28,850원4,712
stock-5m2026-10-22 12:05:002026-10-22 12:15:18한국전력공사5m2026-10-22 12:05:00raw28,850원28,900원28,800원28,850원6,442
stock-5m2026-10-22 12:00:002026-10-22 12:10:18한국전력공사5m2026-10-22 12:00:00raw28,850원28,850원28,750원28,850원6,724
stock-5m2026-10-22 11:55:002026-10-22 12:05:17한국전력공사5m2026-10-22 11:55:00raw28,850원28,850원28,800원28,850원4,770
stock-5m2026-10-22 11:50:002026-10-22 12:00:18한국전력공사5m2026-10-22 11:50:00raw28,850원28,850원28,750원28,850원4,236
stock-5m2026-10-22 11:45:002026-10-22 11:55:18한국전력공사5m2026-10-22 11:45:00raw28,750원28,850원28,700원28,850원7,563
stock-5m2026-10-22 11:40:002026-10-22 11:50:20한국전력공사5m2026-10-22 11:40:00raw28,750원28,850원28,700원28,750원8,198
stock-5m2026-10-22 11:35:002026-10-22 11:45:20한국전력공사5m2026-10-22 11:35:00raw28,850원28,850원28,750원28,800원6,665
stock-5m2026-10-22 11:30:002026-10-22 11:40:21한국전력공사5m2026-10-22 11:30:00raw28,850원28,900원28,750원28,800원8,984
stock-5m2026-10-22 11:25:002026-10-22 11:35:19한국전력공사5m2026-10-22 11:25:00raw28,950원29,000원28,800원28,900원7,127
stock-5m2026-10-22 11:20:002026-10-22 11:30:23한국전력공사5m2026-10-22 11:20:00raw29,000원29,000원28,850원28,950원5,896
stock-5m2026-10-22 11:15:002026-10-22 11:25:20한국전력공사5m2026-10-22 11:15:00raw29,050원29,050원28,900원29,000원22,445
stock-5m2026-10-22 11:10:002026-10-22 11:20:18한국전력공사5m2026-10-22 11:10:00raw29,050원29,100원29,000원29,050원9,471
stock-5m2026-10-22 11:05:002026-10-22 11:15:17한국전력공사5m2026-10-22 11:05:00raw29,050원29,100원29,000원29,050원10,355
stock-5m2026-10-22 11:00:002026-10-22 11:10:18한국전력공사5m2026-10-22 11:00:00raw28,900원29,050원28,900원29,050원5,593
stock-5m2026-10-22 10:55:002026-10-22 11:05:19한국전력공사5m2026-10-22 10:55:00raw28,900원29,000원28,800원28,900원9,126
stock-5m2026-10-22 10:50:002026-10-22 11:05:19한국전력공사5m2026-10-22 10:50:00raw28,950원29,000원28,900원28,950원5,228
stock-5m2026-10-22 10:45:002026-10-22 10:55:18한국전력공사5m2026-10-22 10:45:00raw28,800원28,950원28,750원28,950원10,838
stock-5m2026-10-22 10:40:002026-10-22 10:50:20한국전력공사5m2026-10-22 10:40:00raw28,850원28,900원28,700원28,800원14,961
stock-5m2026-10-22 10:35:002026-10-22 10:45:19한국전력공사5m2026-10-22 10:35:00raw28,900원28,950원28,850원28,850원7,151
stock-5m2026-10-22 10:30:002026-10-22 10:40:21한국전력공사5m2026-10-22 10:30:00raw28,850원28,900원28,800원28,900원6,650
stock-5m2026-10-22 10:25:002026-10-22 10:35:19한국전력공사5m2026-10-22 10:25:00raw28,800원28,850원28,750원28,850원4,087
stock-5m2026-10-22 10:20:002026-10-22 10:30:17한국전력공사5m2026-10-22 10:20:00raw28,800원28,850원28,750원28,800원3,327
stock-5m2026-10-22 10:15:002026-10-22 10:25:18한국전력공사5m2026-10-22 10:15:00raw28,700원28,850원28,700원28,800원4,108
stock-5m2026-10-22 10:10:002026-10-22 10:20:20한국전력공사5m2026-10-22 10:10:00raw28,700원28,750원28,700원28,750원3,423
stock-5m2026-10-22 10:05:002026-10-22 10:15:18한국전력공사5m2026-10-22 10:05:00raw28,700원28,800원28,650원28,700원4,296
stock-5m2026-10-22 10:00:002026-10-22 10:10:18한국전력공사5m2026-10-22 10:00:00raw28,750원28,800원28,700원28,750원4,729
stock-5m2026-10-22 09:55:002026-10-22 10:05:23한국전력공사5m2026-10-22 09:55:00raw28,700원28,750원28,650원28,700원3,487
stock-5m2026-10-22 09:50:002026-10-22 10:00:19한국전력공사5m2026-10-22 09:50:00raw28,800원28,800원28,650원28,700원5,096
stock-5m2026-10-22 09:45:002026-10-22 09:55:18한국전력공사5m2026-10-22 09:45:00raw28,800원28,850원28,700원28,750원10,930
stock-5m2026-10-22 09:40:002026-10-22 09:50:20한국전력공사5m2026-10-22 09:40:00raw28,700원28,800원28,650원28,800원5,182
stock-5m2026-10-22 09:35:002026-10-22 09:45:18한국전력공사5m2026-10-22 09:35:00raw28,750원28,750원28,600원28,700원5,417
stock-5m2026-10-22 09:30:002026-10-22 09:40:19한국전력공사5m2026-10-22 09:30:00raw28,700원28,750원28,650원28,750원7,877
stock-5m2026-10-22 09:25:002026-10-22 09:35:18한국전력공사5m2026-10-22 09:25:00raw28,600원28,800원28,600원28,700원12,245
stock-5m2026-10-22 09:20:002026-10-22 09:30:17한국전력공사5m2026-10-22 09:20:00raw28,600원28,600원28,550원28,550원6,343
stock-5m2026-10-22 09:15:002026-10-22 09:25:19한국전력공사5m2026-10-22 09:15:00raw28,600원28,700원28,550원28,600원8,119
stock-5m2026-10-22 09:10:002026-10-22 09:20:18한국전력공사5m2026-10-22 09:10:00raw28,650원28,650원28,500원28,600원11,033
stock-5m2026-10-22 09:05:002026-10-22 09:15:21한국전력공사5m2026-10-22 09:05:00raw28,800원28,850원28,550원28,650원9,597
stock2026-10-222026-10-22 18:00:03한국전력공사1d2026-10-22 09:00:00raw28,550원29,100원28,150원28,400원790,351
stock-5m2026-10-22 09:00:002026-10-22 09:10:17한국전력공사5m2026-10-22 09:00:00raw28,550원28,900원28,550원28,750원35,159
stock-5m2026-10-21 15:30:002026-10-21 15:40:17한국전력공사5m2026-10-21 15:30:00raw28,750원28,750원28,750원28,750원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17한국전력공사5m2026-10-21 15:25:00raw28,750원28,750원28,750원28,750원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18한국전력공사5m2026-10-21 15:20:00raw28,800원28,800원28,800원28,800원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17한국전력공사5m2026-10-21 15:15:00raw28,750원28,850원28,700원28,800원8,448
stock-5m2026-10-21 15:10:002026-10-21 15:20:17한국전력공사5m2026-10-21 15:10:00raw28,800원28,850원28,700원28,700원14,940
stock-5m2026-10-21 15:05:002026-10-21 15:15:18한국전력공사5m2026-10-21 15:05:00raw28,750원28,800원28,650원28,750원20,638
stock-5m2026-10-21 15:00:002026-10-21 15:10:17한국전력공사5m2026-10-21 15:00:00raw28,750원28,750원28,650원28,700원14,171
stock-5m2026-10-21 14:55:002026-10-21 15:05:19한국전력공사5m2026-10-21 14:55:00raw28,700원28,800원28,700원28,750원14,209
stock-5m2026-10-21 14:50:002026-10-21 15:00:20한국전력공사5m2026-10-21 14:50:00raw28,750원28,800원28,650원28,800원14,196
stock-5m2026-10-21 14:45:002026-10-21 14:55:18한국전력공사5m2026-10-21 14:45:00raw28,750원28,800원28,650원28,750원15,544
4,741건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬