Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:18한국전력공사5m2026-09-10 11:20:00raw32,450원32,600원32,450원32,550원14,541
stock-5m2026-09-10 11:15:002026-09-10 11:25:17한국전력공사5m2026-09-10 11:15:00raw32,500원32,550원32,450원32,450원29,068
stock-5m2026-09-10 11:10:002026-09-10 11:20:17한국전력공사5m2026-09-10 11:10:00raw32,500원32,550원32,500원32,500원7,480
stock-5m2026-09-10 11:05:002026-09-10 11:15:18한국전력공사5m2026-09-10 11:05:00raw32,450원32,550원32,450원32,500원38,042
stock-5m2026-09-10 11:00:002026-09-10 11:10:17한국전력공사5m2026-09-10 11:00:00raw32,550원32,550원32,450원32,450원20,192
stock-5m2026-09-10 10:55:002026-09-10 11:05:17한국전력공사5m2026-09-10 10:55:00raw32,550원32,600원32,500원32,550원8,722
stock-5m2026-09-10 10:50:002026-09-10 11:05:17한국전력공사5m2026-09-10 10:50:00raw32,600원32,650원32,550원32,600원14,494
stock-5m2026-09-10 10:45:002026-09-10 10:55:17한국전력공사5m2026-09-10 10:45:00raw32,600원32,600원32,550원32,600원6,875
stock-5m2026-09-10 10:40:002026-09-10 10:50:17한국전력공사5m2026-09-10 10:40:00raw32,650원32,650원32,550원32,600원6,629
stock-5m2026-09-10 10:35:002026-09-10 10:45:19한국전력공사5m2026-09-10 10:35:00raw32,600원32,650원32,600원32,600원7,289
stock-5m2026-09-10 10:30:002026-09-10 10:45:19한국전력공사5m2026-09-10 10:30:00raw32,500원32,650원32,450원32,600원36,279
stock-5m2026-09-10 10:25:002026-09-10 10:35:17한국전력공사5m2026-09-10 10:25:00raw32,650원32,700원32,450원32,450원42,217
stock-5m2026-09-10 10:20:002026-09-10 10:30:18한국전력공사5m2026-09-10 10:20:00raw32,650원32,700원32,650원32,650원8,071
stock-5m2026-09-10 10:15:002026-09-10 10:25:18한국전력공사5m2026-09-10 10:15:00raw32,600원32,650원32,550원32,650원9,559
stock-5m2026-09-10 10:10:002026-09-10 10:20:19한국전력공사5m2026-09-10 10:10:00raw32,600원32,650원32,550원32,600원14,687
stock-5m2026-09-10 10:05:002026-09-10 10:15:18한국전력공사5m2026-09-10 10:05:00raw32,750원32,750원32,600원32,650원35,736
stock-5m2026-09-10 10:00:002026-09-10 10:10:19한국전력공사5m2026-09-10 10:00:00raw32,800원32,850원32,700원32,750원13,055
stock-5m2026-09-10 09:55:002026-09-10 10:05:18한국전력공사5m2026-09-10 09:55:00raw33,000원33,050원32,800원32,800원30,833
stock-5m2026-09-10 09:50:002026-09-10 10:00:18한국전력공사5m2026-09-10 09:50:00raw33,000원33,050원32,950원33,000원11,368
stock-5m2026-09-10 09:45:002026-09-10 10:00:18한국전력공사5m2026-09-10 09:45:00raw33,000원33,050원32,900원33,000원9,689
stock-5m2026-09-10 09:40:002026-09-10 09:50:17한국전력공사5m2026-09-10 09:40:00raw33,050원33,050원32,900원32,950원10,810
stock-5m2026-09-10 09:35:002026-09-10 09:45:17한국전력공사5m2026-09-10 09:35:00raw33,150원33,150원33,000원33,050원4,684
stock-5m2026-09-10 09:30:002026-09-10 09:45:17한국전력공사5m2026-09-10 09:30:00raw33,150원33,200원33,100원33,100원3,153
stock-5m2026-09-10 09:25:002026-09-10 09:35:17한국전력공사5m2026-09-10 09:25:00raw33,150원33,250원33,100원33,150원17,384
stock-5m2026-09-10 09:20:002026-09-10 09:30:20한국전력공사5m2026-09-10 09:20:00raw33,050원33,250원33,050원33,200원16,016
stock-5m2026-09-10 09:15:002026-09-10 09:25:18한국전력공사5m2026-09-10 09:15:00raw32,900원33,150원32,900원33,050원35,421
stock-5m2026-09-10 09:10:002026-09-10 09:20:18한국전력공사5m2026-09-10 09:10:00raw32,900원32,900원32,800원32,900원19,192
stock-5m2026-09-10 09:05:002026-09-10 09:15:17한국전력공사5m2026-09-10 09:05:00raw32,850원32,900원32,750원32,900원32,218
stock-5m2026-09-10 09:00:002026-09-10 09:10:23한국전력공사5m2026-09-10 09:00:00raw33,100원33,150원32,700원32,800원80,749
stock2026-09-102026-09-10 18:00:03한국전력공사1d2026-09-10 09:00:00raw33,100원33,250원32,450원32,750원2,281,555
stock-5m2026-09-09 15:30:002026-09-09 15:40:17한국전력공사5m2026-09-09 15:30:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17한국전력공사5m2026-09-09 15:25:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17한국전력공사5m2026-09-09 15:20:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17한국전력공사5m2026-09-09 15:15:00raw33,725원33,800원33,650원33,800원19,409
stock-5m2026-09-09 15:10:002026-09-09 15:20:17한국전력공사5m2026-09-09 15:10:00raw33,700원33,800원33,650원33,700원38,232
stock-5m2026-09-09 15:05:002026-09-09 15:15:18한국전력공사5m2026-09-09 15:05:00raw33,650원33,700원33,600원33,650원11,028
stock-5m2026-09-09 15:00:002026-09-09 15:10:18한국전력공사5m2026-09-09 15:00:00raw33,600원33,750원33,600원33,650원11,804
stock-5m2026-09-09 14:55:002026-09-09 15:05:17한국전력공사5m2026-09-09 14:55:00raw33,700원33,700원33,600원33,600원13,894
stock-5m2026-09-09 14:50:002026-09-09 15:00:22한국전력공사5m2026-09-09 14:50:00raw33,600원33,750원33,600원33,650원26,968
stock-5m2026-09-09 14:45:002026-09-09 14:55:18한국전력공사5m2026-09-09 14:45:00raw33,625원33,650원33,600원33,650원15,493
stock-5m2026-09-09 14:40:002026-09-09 14:50:20한국전력공사5m2026-09-09 14:40:00raw33,550원33,650원33,550원33,600원24,586
stock-5m2026-09-09 14:35:002026-09-09 14:45:17한국전력공사5m2026-09-09 14:35:00raw33,550원33,600원33,550원33,550원17,857
stock-5m2026-09-09 14:30:002026-09-09 14:40:18한국전력공사5m2026-09-09 14:30:00raw33,600원33,650원33,550원33,550원24,835
stock-5m2026-09-09 14:25:002026-09-09 14:35:19한국전력공사5m2026-09-09 14:25:00raw33,600원33,650원33,550원33,650원23,535
stock-5m2026-09-09 14:20:002026-09-09 14:30:19한국전력공사5m2026-09-09 14:20:00raw33,675원33,700원33,550원33,600원41,413
stock-5m2026-09-09 14:15:002026-09-09 14:25:18한국전력공사5m2026-09-09 14:15:00raw33,700원33,750원33,650원33,650원21,644
stock-5m2026-09-09 14:10:002026-09-09 14:20:18한국전력공사5m2026-09-09 14:10:00raw33,600원33,800원33,600원33,750원36,560
stock-5m2026-09-09 14:05:002026-09-09 14:15:17한국전력공사5m2026-09-09 14:05:00raw33,600원33,650원33,600원33,650원14,632
stock-5m2026-09-09 14:00:002026-09-09 14:10:22한국전력공사5m2026-09-09 14:00:00raw33,700원33,700원33,600원33,650원15,476
stock-5m2026-09-09 13:55:002026-09-09 14:05:18한국전력공사5m2026-09-09 13:55:00raw33,650원33,700원33,600원33,700원38,028
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬