Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18한국전력공사5m2026-09-17 15:30:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18한국전력공사5m2026-09-17 15:25:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17한국전력공사5m2026-09-17 15:20:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17한국전력공사5m2026-09-17 15:15:00raw30,900원30,950원30,900원30,950원7,351
stock-5m2026-09-17 15:10:002026-09-17 15:20:18한국전력공사5m2026-09-17 15:10:00raw30,900원30,950원30,850원30,900원8,121
stock-5m2026-09-17 15:05:002026-09-17 15:15:17한국전력공사5m2026-09-17 15:05:00raw30,950원31,000원30,900원30,900원9,393
stock-5m2026-09-17 15:00:002026-09-17 15:10:17한국전력공사5m2026-09-17 15:00:00raw30,825원30,975원30,825원30,950원16,794
stock-5m2026-09-17 14:55:002026-09-17 15:10:17한국전력공사5m2026-09-17 14:55:00raw30,800원30,850원30,800원30,825원7,679
stock-5m2026-09-17 14:50:002026-09-17 15:00:18한국전력공사5m2026-09-17 14:50:00raw30,850원30,900원30,800원30,800원6,145
stock-5m2026-09-17 14:45:002026-09-17 14:55:17한국전력공사5m2026-09-17 14:45:00raw30,825원30,900원30,800원30,850원10,645
stock-5m2026-09-17 14:40:002026-09-17 14:50:18한국전력공사5m2026-09-17 14:40:00raw30,800원30,850원30,800원30,850원10,290
stock-5m2026-09-17 14:35:002026-09-17 14:45:20한국전력공사5m2026-09-17 14:35:00raw30,800원30,850원30,800원30,850원9,310
stock-5m2026-09-17 14:30:002026-09-17 14:40:21한국전력공사5m2026-09-17 14:30:00raw30,850원30,900원30,800원30,800원20,452
stock-5m2026-09-17 14:25:002026-09-17 14:35:18한국전력공사5m2026-09-17 14:25:00raw30,900원30,925원30,850원30,850원14,828
stock-5m2026-09-17 14:20:002026-09-17 14:30:18한국전력공사5m2026-09-17 14:20:00raw30,925원30,950원30,900원30,900원6,803
stock-5m2026-09-17 14:15:002026-09-17 14:25:18한국전력공사5m2026-09-17 14:15:00raw30,950원30,975원30,900원30,900원6,511
stock-5m2026-09-17 14:10:002026-09-17 14:20:17한국전력공사5m2026-09-17 14:10:00raw30,975원31,000원30,950원30,975원7,392
stock-5m2026-09-17 14:05:002026-09-17 14:15:18한국전력공사5m2026-09-17 14:05:00raw30,950원31,000원30,950원30,975원4,915
stock-5m2026-09-17 14:00:002026-09-17 14:10:20한국전력공사5m2026-09-17 14:00:00raw30,950원31,000원30,950원30,950원3,726
stock-5m2026-09-17 13:55:002026-09-17 14:05:18한국전력공사5m2026-09-17 13:55:00raw31,000원31,000원30,950원30,950원4,304
stock-5m2026-09-17 13:50:002026-09-17 14:00:20한국전력공사5m2026-09-17 13:50:00raw31,000원31,050원31,000원31,000원3,267
stock-5m2026-09-17 13:45:002026-09-17 13:55:18한국전력공사5m2026-09-17 13:45:00raw31,025원31,050원30,950원31,000원8,969
stock-5m2026-09-17 13:40:002026-09-17 13:55:18한국전력공사5m2026-09-17 13:40:00raw30,950원31,050원30,900원31,000원5,647
stock-5m2026-09-17 13:35:002026-09-17 13:45:17한국전력공사5m2026-09-17 13:35:00raw30,950원31,000원30,900원30,950원5,545
stock-5m2026-09-17 13:30:002026-09-17 13:40:20한국전력공사5m2026-09-17 13:30:00raw30,950원31,000원30,950원30,975원2,688
stock-5m2026-09-17 13:25:002026-09-17 13:35:20한국전력공사5m2026-09-17 13:25:00raw31,000원31,050원30,950원30,950원5,650
stock-5m2026-09-17 13:20:002026-09-17 13:30:22한국전력공사5m2026-09-17 13:20:00raw31,000원31,050원31,000원31,000원3,102
stock-5m2026-09-17 13:15:002026-09-17 13:25:18한국전력공사5m2026-09-17 13:15:00raw31,025원31,050원31,000원31,000원3,565
stock-5m2026-09-17 13:10:002026-09-17 13:20:17한국전력공사5m2026-09-17 13:10:00raw31,075원31,100원31,000원31,025원3,317
stock-5m2026-09-17 13:05:002026-09-17 13:15:18한국전력공사5m2026-09-17 13:05:00raw31,100원31,100원31,000원31,050원6,516
stock-5m2026-09-17 13:00:002026-09-17 13:10:18한국전력공사5m2026-09-17 13:00:00raw31,100원31,100원31,050원31,100원3,385
stock-5m2026-09-17 12:55:002026-09-17 13:05:18한국전력공사5m2026-09-17 12:55:00raw30,950원31,150원30,950원31,050원10,232
stock-5m2026-09-17 12:50:002026-09-17 13:00:17한국전력공사5m2026-09-17 12:50:00raw31,000원31,000원30,950원30,950원3,447
stock-5m2026-09-17 12:45:002026-09-17 12:55:17한국전력공사5m2026-09-17 12:45:00raw30,975원31,000원30,950원30,950원2,817
stock-5m2026-09-17 12:40:002026-09-17 12:50:18한국전력공사5m2026-09-17 12:40:00raw30,975원31,000원30,950원30,950원3,720
stock-5m2026-09-17 12:35:002026-09-17 12:45:17한국전력공사5m2026-09-17 12:35:00raw30,950원31,000원30,950원30,975원6,484
stock-5m2026-09-17 12:30:002026-09-17 12:40:17한국전력공사5m2026-09-17 12:30:00raw30,975원31,000원30,950원30,975원3,023
stock-5m2026-09-17 12:25:002026-09-17 12:35:18한국전력공사5m2026-09-17 12:25:00raw30,925원31,000원30,900원31,000원2,576
stock-5m2026-09-17 12:20:002026-09-17 12:30:18한국전력공사5m2026-09-17 12:20:00raw30,900원30,950원30,900원30,950원1,723
stock-5m2026-09-17 12:15:002026-09-17 12:25:17한국전력공사5m2026-09-17 12:15:00raw30,925원30,950원30,900원30,900원1,599
stock-5m2026-09-17 12:10:002026-09-17 12:20:28한국전력공사5m2026-09-17 12:10:00raw30,975원31,000원30,900원30,900원2,215
stock-5m2026-09-17 12:05:002026-09-17 12:15:18한국전력공사5m2026-09-17 12:05:00raw31,000원31,000원30,900원30,950원3,268
stock-5m2026-09-17 12:00:002026-09-17 12:10:17한국전력공사5m2026-09-17 12:00:00raw31,000원31,000원30,900원30,975원3,718
stock-5m2026-09-17 11:55:002026-09-17 12:05:17한국전력공사5m2026-09-17 11:55:00raw30,950원31,000원30,900원30,900원5,672
stock-5m2026-09-17 11:50:002026-09-17 12:00:23한국전력공사5m2026-09-17 11:50:00raw30,975원31,000원30,950원30,950원4,775
stock-5m2026-09-17 11:45:002026-09-17 11:55:17한국전력공사5m2026-09-17 11:45:00raw30,975원31,000원30,950원30,950원2,599
stock-5m2026-09-17 11:40:002026-09-17 11:50:17한국전력공사5m2026-09-17 11:40:00raw30,975원30,975원30,950원30,975원3,767
stock-5m2026-09-17 11:35:002026-09-17 11:45:18한국전력공사5m2026-09-17 11:35:00raw31,000원31,000원30,950원30,975원1,457
stock-5m2026-09-17 11:30:002026-09-17 11:40:19한국전력공사5m2026-09-17 11:30:00raw31,000원31,050원30,950원30,975원14,357
stock-5m2026-09-17 11:25:002026-09-17 11:35:17한국전력공사5m2026-09-17 11:25:00raw30,950원31,000원30,950원31,000원1,787
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬