Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot40g046l10craboz1v3astock-monthly015760:2025042025-04-01monthperiod2026-10-19 12:20:572026-10-19 12:20:58cmveot40b046k10crhhci31b21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-04-01 09:00:00raw21,650원25,800원20,900원25,650원41,398,752
cmveot40q046n10crunbe3lkkstock-monthly015760:2025032025-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot40l046m10cr09k4x5il1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-03-01 09:00:00raw21,250원22,950원21,050원21,650원25,612,925
cmveot412046p10crumzq44s4stock-monthly015760:2025022025-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot40w046o10crknuqig8z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-02-01 09:00:00raw20,850원23,700원20,450원21,350원33,686,578
cmveot41f046r10cr9ztpre5wstock-monthly015760:2025012025-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot419046q10crxwqttm2d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-01-01 09:00:00raw20,050원21,400원19,400원21,050원23,967,009
cmveot41v046t10craupprouvstock-monthly015760:2024122024-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot41p046s10crlz1vjdjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-12-01 09:00:00raw24,250원24,400원19,830원20,050원38,116,581
cmveot426046v10crzlz2bhf3stock-monthly015760:2024112024-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot421046u10crd69r9ypi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-11-01 09:00:00raw23,000원24,600원21,150원23,900원41,142,503
cmveot42g046x10crlugxqfmhstock-monthly015760:2024102024-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot42c046w10criz1hptbv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-10-01 09:00:00raw20,300원23,550원19,630원23,100원42,911,483
cmveot42q046z10cr0afyxojustock-monthly015760:2024092024-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot42m046y10crwgitqyeh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-09-01 09:00:00raw21,600원22,650원19,840원20,550원38,014,030
cmveot430047110crwmm2dw33stock-monthly015760:2024082024-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot42w047010crj8takepd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-08-01 09:00:00raw19,710원22,950원18,190원21,700원50,935,349
cmveot43b047310crlhclzdy0stock-monthly015760:2024072024-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot436047210cr76xludjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-07-01 09:00:00raw19,540원20,400원19,170원19,750원28,746,353
cmveot43m047510cr8m0pcshestock-monthly015760:2024062024-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot43h047410cr7nyvpdmz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-06-01 09:00:00raw19,640원20,800원19,100원19,570원34,608,324
cmveot43x047710crypydacbkstock-monthly015760:2024052024-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot43s047610crtnexwbmx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-05-01 09:00:00raw21,200원22,850원19,010원19,450원47,339,378
cmveot448047910crrv6flm98stock-monthly015760:2024042024-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot443047810cr51irsgtp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-04-01 09:00:00raw22,000원22,500원19,760원21,150원38,885,169
cmveot44i047b10cr5plt8xwastock-monthly015760:2024032024-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot44d047a10cr0nogbo4b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-03-01 09:00:00raw24,800원25,450원21,700원22,000원52,704,422
cmveot44t047d10cr2jooylm6stock-monthly015760:2024022024-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot44o047c10cr0tyuy1uk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-02-01 09:00:00raw19,720원25,100원19,660원24,800원66,147,322
cmveot453047f10cr1p2za8wvstock-monthly015760:2024012024-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot44y047e10crrcnsmfke1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2024-01-01 09:00:00raw18,900원19,970원17,970원19,770원29,493,720
cmveot45d047h10crci8i5v3mstock-monthly015760:2023122023-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot458047g10cra4qldypr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-12-01 09:00:00raw18,820원19,750원18,260원18,900원19,934,809
cmveot45o047j10crab7x3afistock-monthly015760:2023112023-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot45i047i10crgo7l4lo51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-11-01 09:00:00raw16,920원19,200원16,120원18,850원37,829,862
cmveot45z047l10crrhoul0sfstock-monthly015760:2023102023-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot45u047k10crej7ph7e61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-10-01 09:00:00raw17,900원18,060원16,030원16,920원17,478,874
cmveot469047n10crk3fmzlq6stock-monthly015760:2023092023-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot464047m10crdnrn2ret1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-09-01 09:00:00raw17,820원18,600원17,710원18,020원14,482,127
cmveot46j047p10crbhxv867estock-monthly015760:2023082023-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot46e047o10cr3jtb3o9d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-08-01 09:00:00raw19,220원19,820원17,720원17,820원21,925,577
cmveot46t047r10cr44gk082qstock-monthly015760:2023072023-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot46o047q10cryt4q1zzc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-07-01 09:00:00raw20,550원20,850원18,890원19,210원25,877,372
cmveot473047t10cru71kzdjbstock-monthly015760:2023062023-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot46z047s10crzcvlh9li1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-06-01 09:00:00raw19,290원20,650원18,270원20,600원30,101,588
cmveot47e047v10crw7zasr1pstock-monthly015760:2023052023-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot479047u10cr80hz7yn41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-05-01 09:00:00raw18,780원19,840원18,130원19,080원29,319,643
cmveot47o047x10crv38s4vetstock-monthly015760:2023042023-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot47j047w10cr9u29ev161
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-04-01 09:00:00raw17,920원19,150원17,860원18,680원25,364,987
cmveot47y047z10cr4cpxf9b3stock-monthly015760:2023032023-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot47t047y10cr6kqk86bd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-03-01 09:00:00raw17,960원19,010원17,140원18,010원31,441,879
cmveot487048110crds78emonstock-monthly015760:2023022023-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot482048010crnqlidf331
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-02-01 09:00:00raw19,860원19,950원17,840원18,050원29,914,785
cmveot48h048310crbd0iy8e9stock-monthly015760:2023012023-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot48c048210cr1xzujlsd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2023-01-01 09:00:00raw21,200원21,350원19,050원19,840원29,896,697
cmveot48r048510crwawsxht6stock-monthly015760:2022122022-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot48m048410crj0uu6amp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-12-01 09:00:00raw20,800원22,750원19,200원21,800원38,290,218
cmveot491048710crowulzytxstock-monthly015760:2022112022-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot48w048610crlodtexmq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-11-01 09:00:00raw16,950원20,800원16,500원20,700원37,091,835
cmveot49b048910cr1jvcxfj2stock-monthly015760:2022102022-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot496048810crxss5cuqy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-10-01 09:00:00raw20,100원20,150원16,500원16,750원25,667,043
cmveot49l048b10cr27hru9okstock-monthly015760:2022092022-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot49h048a10crz0ok1i4k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-09-01 09:00:00raw20,800원20,800원18,900원20,100원26,989,496
cmveot49v048d10crg21lds1vstock-monthly015760:2022082022-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot49q048c10cru6x09vzh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-08-01 09:00:00raw22,200원22,250원20,250원20,950원24,952,987
cmveot4a6048f10cr0gef3mqcstock-monthly015760:2022072022-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4a1048e10cr76dqii6h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-07-01 09:00:00raw22,750원23,000원21,200원22,350원21,787,061
cmveot4ah048h10cr8k19yuxjstock-monthly015760:2022062022-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ab048g10crp73phmb11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-06-01 09:00:00raw23,400원23,700원21,250원22,550원37,399,691
cmveot4ar048j10cr607fjaoqstock-monthly015760:2022052022-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4am048i10cr0zeh29zn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-05-01 09:00:00raw22,800원24,000원22,050원23,350원39,060,677
cmveot4b2048l10crtldbl8hcstock-monthly015760:2022042022-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ax048k10crduwddy031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-04-01 09:00:00raw22,800원23,300원21,000원23,100원32,603,911
cmveot4bd048n10cr0yg9pyg4stock-monthly015760:2022032022-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4b8048m10crgm6gtc501
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-03-01 09:00:00raw23,250원25,100원22,550원22,650원56,123,467
cmveot4bp048p10crkss0omjrstock-monthly015760:2022022022-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4bk048o10crqsowusti1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-02-01 09:00:00raw20,750원23,400원20,750원23,200원33,934,899
cmveot4c0048r10creo1prkemstock-monthly015760:2022012022-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4bv048q10cr8xvnkd131
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2022-01-01 09:00:00raw22,350원22,450원20,050원20,600원24,241,495
cmveot4c9048t10cr7lcwg9okstock-monthly015760:2021122021-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4c5048s10crfr9zp92b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-12-01 09:00:00raw20,900원23,100원20,650원22,100원35,085,645
cmveot4cj048v10crzos6uvvistock-monthly015760:2021112021-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ce048u10crjivi4cfx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-11-01 09:00:00raw22,650원23,850원20,750원20,750원35,282,104
cmveot4ct048x10crlrje5eiastock-monthly015760:2021102021-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4co048w10crr0mb9eta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-10-01 09:00:00raw23,400원23,850원22,150원22,600원28,948,307
cmveot4d2048z10crw9m6f949stock-monthly015760:2021092021-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4cy048y10cr7rou5mcu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-09-01 09:00:00raw23,950원25,500원23,100원23,550원43,377,825
cmveot4dc049110crgvmgxeykstock-monthly015760:2021082021-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4d7049010cr65qh7cgw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-08-01 09:00:00raw25,000원25,600원23,600원24,000원38,115,509
cmveot4dm049310cr8zg4cj22stock-monthly015760:2021072021-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4dh049210cr6jcsr0y11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-07-01 09:00:00raw24,850원25,800원24,000원24,900원45,438,861
cmveot4dw049510crvuqzanacstock-monthly015760:2021062021-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4dr049410cr7mdtpy6p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-06-01 09:00:00raw25,800원27,450원24,200원24,850원102,023,095
cmveot4e7049710cr7kptwlc8stock-monthly015760:2021052021-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4e2049610cr5ftr2x3k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-05-01 09:00:00raw23,500원26,800원23,050원25,800원88,186,508
cmveot4ei049910cryatgkpwmstock-monthly015760:2021042021-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ed049810crzhxvdb081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-04-01 09:00:00raw23,200원24,950원23,150원23,650원57,702,495
cmveot4ev049b10crasus5q20stock-monthly015760:2021032021-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ep049a10cro13pqhrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-03-01 09:00:00raw22,950원25,100원22,600원23,150원71,907,250
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬