Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvp735007l0zcgkg7ayaepstock-5m015760:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:182026-08-06 11:10:18cmsgvp72z007k0zcgtdbvt15v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:00:00raw35,575원35,700원35,550원35,600원10,892
cmsgvirc300670zcgjegxe9ltstock-5m015760:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvirby00660zcgp4q1jrb31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:55:00raw35,550원35,600원35,500원35,600원11,390
cmsgvccfp00510zcgdgsgn49qstock-5m015760:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccfj00500zcgj4nnkt2p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:50:00raw35,575원35,625원35,450원35,550원11,923
cmsgvccfb004z0zcgn553l6lsstock-5m015760:20260806:10452026-08-06 10:45:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccf4004y0zcgleghtb1w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:45:00raw35,425원35,600원35,400원35,600원12,072
cmsguzh05002d0zcgk8yw1j4wstock-5m015760:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzh01002c0zcglm8a6bpf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:40:00raw35,350원35,500원35,350원35,425원11,723
cmsguzgzv002b0zcgj9clu51dstock-5m015760:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgzp002a0zcgwuztrizv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:35:00raw35,400원35,450원35,350원35,400원7,212
cmsgummct00o10zhqahqkd53istock-5m015760:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummco00o00zhql26ft8zi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:30:00raw35,350원35,550원35,300원35,400원45,229
cmsgummcj00nz0zhqfmqmba1tstock-5m015760:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummcd00ny0zhq3uewd8yv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:25:00raw35,500원35,550원35,300원35,350원30,201
cmsgu9qwp00lh0zhqj6a2rkhsstock-5m015760:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qwj00lg0zhq3a4o6nhk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:20:00raw35,650원35,700원35,500원35,500원27,568
cmsgu3bzr00k70zhqdhv2i4m1stock-5m015760:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bzl00k60zhqaucwufmh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:15:00raw35,850원35,850원35,600원35,700원18,663
cmsgtwwsr00ix0zhqbj8fae0gstock-5m015760:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwsn00iw0zhqe0zmigzi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:10:00raw35,850원35,950원35,800원35,850원21,108
cmsgtqgj300hn0zhqrttzajpxstock-5m015760:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgiz00hm0zhqcestlnuf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:05:00raw35,900원36,050원35,800원35,800원23,113
cmsgtk1x600gh0zhq83jirc67stock-5m015760:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1x000gg0zhqt485rbzy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 10:00:00raw35,950원36,000원35,850원35,900원10,321
cmsgtdlwq00f70zhq6joqbk5astock-5m015760:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdlwk00f60zhqpirq4izw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:55:00raw35,800원35,950원35,800원35,950원15,600
cmsgt767k00dt0zhqhds08tmfstock-5m015760:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt767e00ds0zhqj7u43p2s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:50:00raw36,000원36,000원35,800원35,800원13,489
cmsgt0qhz00ch0zhqhrt5e8ftstock-5m015760:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qhs00cg0zhqh291otkv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:45:00raw35,900원36,050원35,900원35,950원26,243
cmsgsubid00b70zhqwcqq7o8vstock-5m015760:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubi900b60zhq9vrv2r1g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:40:00raw35,800원36,000원35,750원35,900원19,656
cmsgsnw6z00a30zhqnzy99z58stock-5m015760:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw6v00a20zhq3urmvxfy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:35:00raw35,700원35,800원35,650원35,800원8,922
cmsgshg61008p0zhqmk1n6ygastock-5m015760:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg5v008o0zhqfvgpwz5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:30:00raw35,700원35,800원35,650원35,700원19,010
cmsgsb15z007h0zhq96zg27ypstock-5m015760:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb15v007g0zhqeaqypzsk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:25:00raw35,800원35,850원35,500원35,650원31,301
cmsgs4mur00670zhq1739i0sastock-5m015760:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mu500660zhq3a9qxag31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:20:00raw35,900원35,950원35,800원35,800원27,462
cmsgry5r9004x0zhqptmkit9nstock-5m015760:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5r3004w0zhqfk4e5az81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:15:00raw35,850원36,000원35,825원35,950원23,765
cmsgrrqtc003j0zhqulrjk6snstock-5m015760:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqt8003i0zhq3ox0slxj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:10:00raw35,850원35,950원35,700원35,850원29,325
cmsgrlb34002b0zhq9163le06stock-5m015760:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb2x002a0zhqqkf5so121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:05:00raw35,800원35,950원35,800원35,850원25,009
cmshac616025u0zcgl3nks5gbstock015760:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac611025t0zcgsb6j0xf91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-06 09:00:00raw35,950원36,050원35,300원35,950원939,654
cmsgrevp000130zhqkyvw2ojjstock-5m015760:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevov00120zhqdqwsjf8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 09:00:00raw35,950원36,000원35,550원35,850원56,335
cmsfuwa2r001a0zl9hfmah2scstock015760:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa2l00190zl9xx2sfdxg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-05 09:00:00raw36,200원36,500원35,650원35,700원1,083,486
cmsfuwa33001c0zl98kdfnb1ostock015760:202608042026-08-04dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa2z001b0zl9mm8kdx1u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-04 09:00:00raw34,850원35,900원34,800원35,150원1,276,750
cmsfuwa3d001e0zl9qkliqinostock015760:202608032026-08-03dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa39001d0zl9nqah1ezl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-03 09:00:00raw34,550원34,950원33,650원34,500원1,146,002
cmveot3vu045p10crhudkww5istock-monthly015760:2026082026-08-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3vp045o10cra8kjcyql1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-08-01 09:00:00raw34,550원36,500원30,400원31,900원36,890,037
cmsfuwa3s001g0zl9tvrayy3fstock015760:202607312026-07-31dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa3n001f0zl9adnx7n9l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-07-31 09:00:00raw34,000원35,150원33,700원34,800원1,777,947
cms7a965i00140zj1c1fm5xovstock015760:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a965c00130zj1m2icsnuf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-07-30 09:00:00raw32,500원34,250원32,500원33,050원1,826,812
cms5utbdd00160zeb1hrgy9i2stock015760:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utbd800150zeb4kyxfil51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-07-29 09:00:00raw33,800원34,750원32,150원33,100원3,040,315
cms4fdfjg002d0zd2ffwxv5ocstock015760:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfja002c0zd230553go31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-07-28 09:00:00raw35,650원35,800원33,150원33,650원1,447,961
cms2zxm6u00160zd2abu099kbstock015760:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm6q00150zd2y255qku71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-07-27 09:00:00raw36,050원36,500원35,350원36,200원981,381
cmveot3w4045r10crk090shgpstock-monthly015760:2026072026-07-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3vz045q10cr7l6z8yuo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-07-01 09:00:00raw37,750원39,500원32,000원34,800원38,423,342
cmveot3we045t10crkzpa4pfestock-monthly015760:2026062026-06-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3w9045s10crt3kjmj291
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-06-01 09:00:00raw38,700원43,100원35,000원37,000원56,070,160
cmveot3wo045v10crw7cikfplstock-monthly015760:2026052026-05-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3wj045u10cr2jb4cz971
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-05-01 09:00:00raw44,800원47,200원36,200원38,900원47,081,959
cmveot3wy045x10cr8w732cp0stock-monthly015760:2026042026-04-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3wt045w10crh0rhgsbc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-04-01 09:00:00raw43,500원47,650원39,650원43,550원54,173,598
cmveot3x9045z10crd2bd4aepstock-monthly015760:2026032026-03-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3x4045y10cri6qjma7o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-03-01 09:00:00raw56,400원56,800원40,700원41,650원68,076,323
cmveot3xk046110crihf9nicystock-monthly015760:2026022026-02-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3xf046010cru8c9q6t11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-02-01 09:00:00raw57,300원65,300원56,100원58,500원53,336,316
cmveot3xu046310cr8frjzkqtstock-monthly015760:2026012026-01-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3xp046210crqiiqcfxa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-01-01 09:00:00raw47,200원69,500원45,700원58,300원100,771,312
cmveot3y4046510crfond3g7cstock-monthly015760:2025122025-12-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3xz046410crrlp0uf481
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-12-01 09:00:00raw53,200원53,800원46,700원47,200원69,535,106
cmveot3yf046710crqz7fce6lstock-monthly015760:2025112025-11-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3ya046610crun9qslbl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-11-01 09:00:00raw43,100원54,100원41,800원52,500원137,709,805
cmveot3yr046910crkj65qrobstock-monthly015760:2025102025-10-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3yl046810cryg5e3zyl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-10-01 09:00:00raw36,050원45,800원34,700원42,550원63,845,833
cmveot3z3046b10cro0xs5e1rstock-monthly015760:2025092025-09-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3yy046a10crrcfwk1zk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-09-01 09:00:00raw36,250원39,050원35,200원36,050원38,966,750
cmveot3zd046d10crw62gt6k6stock-monthly015760:2025082025-08-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3z8046c10cr84x0nnrq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-08-01 09:00:00raw37,850원42,450원34,100원36,350원86,131,970
cmveot3zm046f10cr17fuduivstock-monthly015760:2025072025-07-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3zi046e10crsuposp3y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-07-01 09:00:00raw38,800원41,000원34,800원38,550원105,216,740
cmveot3zw046h10crp6s31k9bstock-monthly015760:2025062025-06-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3zr046g10cr1fgfnkax1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-06-01 09:00:00raw30,550원41,150원26,700원39,300원140,595,647
cmveot405046j10cr5nid6nxtstock-monthly015760:2025052025-05-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot401046i10crphxh2lhj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2025-05-01 09:00:00raw25,750원31,700원24,950원30,350원58,922,794
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬