Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvow0f8z04i210iajxnc0vcustock-5m015760:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f8u04i110ia4fo8g28m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:30:00raw28,150원28,150원28,150원28,150원0
cmvovtzju04gs10ia0ifiih0hstock-5m015760:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzjl04gr10iam1fk9gii1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:25:00raw28,150원28,150원28,150원28,150원0
cmvovnkm804fe10ia9j2wo9aastock-5m015760:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkm304fd10ialba8wqnw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:20:00raw28,200원28,200원28,200원28,200원0
cmvovh4ug04e610ia3n66erqkstock-5m015760:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4ua04e510iaiuuhrij21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:15:00raw28,150원28,250원28,100원28,200원8,697
cmvovh4u204e410ia9e335kerstock-5m015760:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4tw04e310iay236m3xi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:10:00raw28,200원28,250원28,150원28,150원10,741
cmvov49dg04bm10iap1637fzhstock-5m015760:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49d804bl10iaw21ko74l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:05:00raw28,300원28,300원28,150원28,200원6,574
cmvouxxa804ag10ia264ywy6dstock-5m015760:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:222026-10-26 15:10:22cmvouxx9x04af10ialzjtbom11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:00:00raw28,250원28,300원28,250원28,300원7,559
cmvourhac049610iabqo4ykn5stock-5m015760:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourha7049510ia1g2lra1d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:55:00raw28,300원28,300원28,175원28,250원13,548
cmvoul1h2047s10ia1afcmccmstock-5m015760:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1gw047r10iawual9xoj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:50:00raw28,250원28,300원28,250원28,300원9,735
cmvoul1gp047q10iau13hao7wstock-5m015760:20261026:14452026-10-26 14:45:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1gj047p10iax8nijdo71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:45:00raw28,300원28,350원28,250원28,250원12,308
cmvou85j2045c10iaae41by01stock-5m015760:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85ip045b10ia2x0i9mg21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:40:00raw28,350원28,350원28,250원28,300원10,362
cmvou1pv2043y10iae354zqv4stock-5m015760:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1puv043x10iagp2cqlnu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:35:00raw28,300원28,350원28,250원28,300원17,513
cmvotvbzu042s10iaqbd2pcpsstock-5m015760:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbzp042r10iadamdfhiw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:30:00raw28,300원28,350원28,250원28,350원8,247
cmvotou2q041i10ia1xauxgjhstock-5m015760:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou2l041h10iaxpb55h4n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:25:00raw28,300원28,350원28,250원28,300원11,392
cmvotigzj040010ia5yhfvid1stock-5m015760:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigze03zz10ia84r7z65x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:20:00raw28,350원28,350원28,250원28,300원10,499
cmvotbz0y03ys10iagstlogcestock-5m015760:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbz0t03yr10iapdhxz5ng1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:15:00raw28,350원28,400원28,250원28,350원11,621
cmvot5jqs03xk10iap41jb5clstock-5m015760:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jqn03xj10ia2127gq9v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:10:00raw28,350원28,400원28,300원28,300원14,527
cmvosz42803we10ias36oz3mbstock-5m015760:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz42403wd10iae90xhoog1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:05:00raw28,400원28,450원28,300원28,350원10,125
cmvosspgt03v210iagf0fw8f6stock-5m015760:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspgn03v110iaafaxq4w81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 14:00:00raw28,400원28,450원28,350원28,350원10,713
cmvosspgf03v010iasyl6plv0stock-5m015760:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspg803uz10iadn6x9mgi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:55:00raw28,300원28,400원28,300원28,350원11,028
cmvosfuu603si10iaa91mt8bfstock-5m015760:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuu103sh10ialrs2bi9u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:50:00raw28,300원28,400원28,300원28,350원12,135
cmvos9dy903r610ia4e89bg2xstock-5m015760:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dy203r510iaye7ihcsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:45:00raw28,350원28,400원28,250원28,300원12,983
cmvos2yjf03py10ia8ydhfonbstock-5m015760:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:182026-10-26 13:50:18cmvos2yj703px10iabt0ovprn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:40:00raw28,300원28,350원28,250원28,350원9,080
cmvorwjg503oo10iabjwvroeqstock-5m015760:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjfz03on10iahot2namw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:35:00raw28,300원28,350원28,250원28,300원11,764
cmvorq4w303ne10iafk3e08xestock-5m015760:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4vy03nd10iam5xjcel31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:30:00raw28,300원28,350원28,250원28,300원9,838
cmvorjnuf03m410ian83rrmkbstock-5m015760:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnu503m310iamy5a32yg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:25:00raw28,350원28,400원28,250원28,300원9,021
cmvordast03ku10ia8j4rz2a3stock-5m015760:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordasg03kt10ia3a0sbn3s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:20:00raw28,400원28,450원28,300원28,350원12,216
cmvor6t9803jk10iaqrmzkecystock-5m015760:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t9303jj10iateyot1ad1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:15:00raw28,350원28,400원28,300원28,400원7,680
cmvor0djd03ia10iazjq8yvv8stock-5m015760:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dj703i910iaemovahcz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:10:00raw28,350원28,400원28,300원28,350원8,658
cmvoqtzi903h010ia63a6ei3ustock-5m015760:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzi103gz10ias8zwul691
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:05:00raw28,300원28,400원28,300원28,300원7,653
cmvoqtzhr03gy10iagr8iduvastock-5m015760:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzhl03gx10iafir89pwy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 13:00:00raw28,250원28,350원28,200원28,350원10,777
cmvoqtzhe03gw10iamoodfw21stock-5m015760:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzh803gv10iarevs50871
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:55:00raw28,150원28,250원28,150원28,250원7,157
cmvoqaqet03d810ia468npd91stock-5m015760:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqeo03d710ia47f86w4e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:50:00raw28,250원28,250원28,150원28,200원5,023
cmvoq48jf03bu10ia3mfxq3m9stock-5m015760:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48ja03bt10iae3s2cmr71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:45:00raw28,250원28,250원28,150원28,200원3,620
cmvopxsoa03am10iafqgorlitstock-5m015760:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxso503al10iaiks5a2xv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:40:00raw28,250원28,300원28,150원28,250원4,242
cmvoprd5s039c10iaolcu5ypostock-5m015760:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd5n039b10iat8ipmf0e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:35:00raw28,200원28,300원28,200원28,300원17,201
cmvopkz3n037y10iarf7bruhistock-5m015760:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkz31037x10iaibndk0ll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:30:00raw28,200원28,250원28,150원28,200원5,171
cmvopeicz036s10ias2c9ezlhstock-5m015760:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeicu036r10iaklcovlpo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:25:00raw28,200원28,250원28,150원28,200원4,482
cmvop84qp035i10iank1fytlzstock-5m015760:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84qg035h10ia0ziqopz61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:20:00raw28,150원28,200원28,150원28,200원4,549
cmvop1ntc034610ia99ub6wd7stock-5m015760:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nt1034510ianahsih1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:15:00raw28,250원28,250원28,100원28,175원6,029
cmvoov8qj032y10ia0jdfnbn1stock-5m015760:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:192026-10-26 12:20:19cmvoov8pt032x10ia4baje43z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:10:00raw28,250원28,300원28,200원28,250원3,819
cmvooosga031o10iabaz9hqzsstock-5m015760:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosg5031n10iahxr6rca91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:05:00raw28,250원28,300원28,250원28,250원5,976
cmvooicp7030g10iaa72ojuunstock-5m015760:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicp3030f10iarkn06dcp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 12:00:00raw28,200원28,350원28,200원28,300원5,562
cmvoobxs702z010iaq6yfl46hstock-5m015760:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxs202yz10iaubj9topw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:55:00raw28,250원28,300원28,200원28,250원6,982
cmvoo5k7n02xu10iaxlzgxvnvstock-5m015760:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:212026-10-26 12:00:21cmvoo5k7j02xt10iarq640u7b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:50:00raw28,200원28,250원28,150원28,250원4,741
cmvonz2bj02wk10iah37rppxcstock-5m015760:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz2bd02wj10iazfz6nm6g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:45:00raw28,200원28,250원28,100원28,150원5,142
cmvonz2b502wi10ia92xz01ylstock-5m015760:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz2b002wh10ia02cfs2rf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:40:00raw28,150원28,200원28,100원28,200원4,605
cmvonm7ox02tw10iaiu1rlqm8stock-5m015760:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7os02tv10ia1ijh4ci21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:35:00raw28,100원28,200원28,100원28,150원4,282
cmvonfsmq02si10ia88z4ayufstock-5m015760:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfsm502sh10ia9492la4i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:30:00raw28,150원28,200원28,100원28,100원4,480
cmvon9d5v02rc10iaia0aeqc6stock-5m015760:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d5j02rb10iae3e0uojg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:25:00raw28,200원28,250원28,100원28,150원4,624
4,740건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬