Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r86s06hn10kuetub8jeastock-5m015760:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r86p06hm10kub3wsu3dp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:30:00raw33,050원33,050원33,050원33,050원0
cmtv5kt7k06gd10ku0zwo620gstock-5m015760:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7g06gc10ku1kfb8wsb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:25:00raw33,050원33,050원33,050원33,050원0
cmtv5edkc06f310kuvecmoreostock-5m015760:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edk806f210ku6t934iqy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:20:00raw33,100원33,100원33,100원33,100원0
cmtv57xum06dp10kuuvm7ys52stock-5m015760:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xuh06do10kuq6kk8xeu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:15:00raw32,950원33,100원32,950원33,100원16,020
cmtv51itv06cf10ku9spfqvn9stock-5m015760:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51itr06ce10kur473syai1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:10:00raw33,000원33,050원32,950원33,000원19,713
cmtv4v33n06bb10kuuc3jbgfjstock-5m015760:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v33j06ba10kulzl9l79y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:05:00raw32,900원33,050원32,900원33,000원33,713
cmtv4ondb069z10kuxv0ri4fvstock-5m015760:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4ond7069y10kuq9ieay0h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:00:00raw32,900원32,950원32,850원32,950원33,304
cmtv4i7pv068r10kuxkth83ddstock-5m015760:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7pq068q10kujl74xecl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:55:00raw32,925원32,950원32,900원32,900원9,517
cmtv4bsq4067f10kud4xj7tgnstock-5m015760:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsq0067e10kuev0piznh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:50:00raw32,950원33,000원32,850원32,950원25,378
cmtv45d17066710kudhusz4shstock-5m015760:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45d12066610kuv3ln2xd21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:45:00raw32,950원33,000원32,900원32,950원27,163
cmtv3yyaa064v10kureot9enustock-5m015760:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yya6064u10ku5e3ssx1r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:40:00raw33,000원33,000원32,900원32,950원27,646
cmtv3sid5063l10kuw7dhk1rustock-5m015760:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sid2063k10kuhlc63xwr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:35:00raw32,950원33,050원32,900원32,950원55,714
cmtv3m2lj062d10kusonaw3e9stock-5m015760:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2lf062c10kufwek95tc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:30:00raw32,900원32,950원32,900원32,950원47,322
cmtv3fmyf061310kub3u36tyistock-5m015760:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmyb061210ku931yh4of1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:25:00raw32,950원32,950원32,900원32,950원10,113
cmtv397y305zp10kushnm03c0stock-5m015760:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397xz05zo10ku59v414js1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:20:00raw32,975원33,000원32,900원32,950원15,753
cmtv32s6o05yf10ku2g0vavunstock-5m015760:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:18cmtv32s6k05ye10kum06032im1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:15:00raw32,850원33,000원32,850원33,000원43,691
cmtv2wciw05x510ku6zgc3rcjstock-5m015760:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcis05x410kus0blmove1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:10:00raw32,850원32,900원32,850원32,900원13,212
cmtv2pxj605vx10kunl2qe49bstock-5m015760:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxj205vw10kuwttl2rez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:05:00raw32,850원32,900원32,800원32,900원19,608
cmtv2jhu805up10kux49cdw0qstock-5m015760:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhu405uo10kua4go4ydb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 14:00:00raw32,750원32,900원32,750원32,800원22,153
cmtv2d24y05tb10kulakp7n6bstock-5m015760:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d24v05ta10kuiglgml3r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:55:00raw32,700원32,800원32,700원32,750원31,534
cmtv26n2405s310kuxha2bykystock-5m015760:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n2105s210ku5qmbser71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:50:00raw32,700원32,850원32,650원32,750원65,723
cmtv207jy05qr10kuc0l6kn0ystock-5m015760:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207ju05qq10kuzxoe8e8z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:45:00raw32,650원32,700원32,650원32,700원15,343
cmtv1trxm05ph10kueqsu9wslstock-5m015760:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trxi05pg10ku53dpzke31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:40:00raw32,700원32,700원32,650원32,700원19,802
cmtv1nbyx05o710ku60j9y4restock-5m015760:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbyt05o610kusfb0ggwc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:35:00raw32,700원32,750원32,650원32,650원11,203
cmtv1nbyo05o510kumuk4fpplstock-5m015760:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbyk05o410kuebug0se11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:30:00raw32,750원32,750원32,700원32,700원5,923
cmtv1ahay05lr10ku2jm47i5fstock-5m015760:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ahav05lq10kugkx0p3q51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:25:00raw32,750원32,800원32,700원32,750원8,904
cmtv142tx05kh10kuvb9qbq5astock-5m015760:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142tu05kg10kumbgukn4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:20:00raw32,750원32,800원32,700원32,750원3,349
cmtv0xmm305j310ku5wfvnjl3stock-5m015760:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmm005j210kufgkufvy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:15:00raw32,700원32,800원32,700원32,750원4,013
cmtv0r6x105hx10kujs57zk9lstock-5m015760:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6wx05hw10kugclorz5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:10:00raw32,800원32,800원32,650원32,700원13,092
cmtv0kr9405gj10kuh87tbcxkstock-5m015760:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr9105gi10kun1iqdjrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:05:00raw32,750원32,800원32,750원32,800원2,282
cmtv0ec8105f910kuiuxhaq8istock-5m015760:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec7x05f810kuj74u2k2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 13:00:00raw32,725원32,750원32,700원32,750원8,060
cmtv07wi905e310ku98od94nlstock-5m015760:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:182026-09-10 13:05:18cmtv07wi605e210kur4crlqen1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:55:00raw32,650원32,750원32,650원32,725원8,234
cmtv01gv805ct10kut5gfry58stock-5m015760:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gv405cs10kuocur1u9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:50:00raw32,600원32,700원32,600원32,650원8,471
cmtuzv1zw05bf10kuvvwhrwtvstock-5m015760:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1zt05be10ku5m0twmd61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:45:00raw32,650원32,700원32,600원32,600원18,939
cmtuzom2m05a110kuqg3vdcnkstock-5m015760:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:182026-09-10 12:50:18cmtuzom2j05a010kuwfp8p2281
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:40:00raw32,600원32,650원32,600원32,600원1,428
cmtuzi6e0058x10kur4fjkk6astock-5m015760:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6dx058w10kuxrb2hufv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:35:00raw32,600원32,650원32,600원32,600원2,797
cmtuzbr8r057n10ku3zgq6xndstock-5m015760:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr8o057m10ku1w88j98h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:30:00raw32,600원32,650원32,600원32,600원1,254
cmtuz5bst056f10kug6960xicstock-5m015760:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bsq056e10kuljam73wl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:25:00raw32,600원32,650원32,600원32,600원2,725
cmtuyyxi7055310ku5blt1oprstock-5m015760:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxi4055210kuqgyruzg41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:20:00raw32,600원32,650원32,600원32,600원2,266
cmtuysg9h053t10kulsl01zwastock-5m015760:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg9e053s10kuv1sg01yh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:15:00raw32,600원32,650원32,600원32,600원2,458
cmtuym1bc052l10ku4lzxvj6jstock-5m015760:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym1b9052k10kuzxb2ayj51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:10:00raw32,550원32,650원32,550원32,650원14,590
cmtuym1b5052j10kurzii43pbstock-5m015760:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym1b1052i10kuljp8pbpt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:05:00raw32,550원32,600원32,550원32,550원1,622
cmtuy961i050110ku8o9ghlfostock-5m015760:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy961f050010kukj25uvj71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 12:00:00raw32,550원32,600원32,550원32,550원1,562
cmtuy2qyf04yr10kudg0wmkj5stock-5m015760:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qyc04yq10kutgdqz03h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:55:00raw32,650원32,650원32,550원32,600원6,342
cmtuxwb7k04xh10kubmcxgg1ystock-5m015760:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb7h04xg10kuv6a2yheo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:50:00raw32,600원32,650원32,550원32,600원2,823
cmtuxpvks04w510kulcs4ij8istock-5m015760:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvke04w410kulllat83u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:45:00raw32,550원32,650원32,550원32,600원9,836
cmtuxjgii04uv10kuyjhs9zqfstock-5m015760:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgif04uu10kujgfl07qo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:40:00raw32,600원32,650원32,550원32,600원14,851
cmtuxjgib04ut10ku85p9fbc0stock-5m015760:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgi804us10ku925uxu4w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:35:00raw32,600원32,650원32,550원32,600원11,412
cmtux6l2x04s910kutk55z6isstock-5m015760:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l2u04s810kujdfs2z311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:30:00raw32,550원32,600원32,550원32,550원1,444
cmtux064f04r110kuwa5e8fejstock-5m015760:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux064804r010kutr24glp31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 11:25:00raw32,550원32,600원32,550원32,550원6,929
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬