Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2k8gxi07cj0zcgvilagmzgstock-5m015760:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxe07ci0zcgd3nhxb6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:10:00raw31,750원31,800원31,650원31,750원34,397
cmt2k220h07bb0zcglq8rcx72stock-5m015760:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k220d07ba0zcgnd0ovhjx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:05:00raw31,800원31,800원31,750원31,750원19,046
cmt2jvm9o07a10zcgqbrv30dzstock-5m015760:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm9k07a00zcg7b3c56vq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:00:00raw31,700원31,800원31,700원31,800원21,028
cmt2jp6le078n0zcg9c2n62fkstock-5m015760:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6lb078m0zcgvxmk9t731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:55:00raw31,700원31,750원31,650원31,700원24,963
cmt2jiter077f0zcgpkbykl5estock-5m015760:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jiten077e0zcgud1qu61w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:50:00raw31,650원31,750원31,650원31,700원16,952
cmt2jiteh077d0zcgyop1kd49stock-5m015760:20260821:14452026-08-21 14:45:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jited077c0zcg1hudetnm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:45:00raw31,650원31,700원31,650원31,700원12,258
cmt2j5wgr074t0zcg8yeyzy56stock-5m015760:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wgn074s0zcgtkhb6cc71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:40:00raw31,500원31,700원31,500원31,650원10,223
cmt2izgh3073l0zcgcjlskk78stock-5m015760:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izggw073k0zcgvq7zto181
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:35:00raw31,450원31,550원31,450원31,500원6,390
cmt2it1n0072b0zcgmbqu8b15stock-5m015760:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1mw072a0zcgn9izlopz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:30:00raw31,450원31,500원31,450원31,450원3,515
cmt2imlui07110zcger2ttt8qstock-5m015760:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:182026-08-21 14:35:18cmt2imlub07100zcgofthjrkk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:25:00raw31,525원31,550원31,450원31,450원3,163
cmt2ig6kk06zt0zcg7pvbm47ostock-5m015760:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6kb06zs0zcgzki2dacb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:20:00raw31,500원31,550원31,500원31,525원4,669
cmt2i9rb606yf0zcgn9kuvow8stock-5m015760:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9rb106ye0zcgu0cr2qgl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:15:00raw31,500원31,550원31,450원31,500원4,365
cmt2i3bzc06x70zcgrhmoh2gustock-5m015760:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bz706x60zcgmp5g0lgc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:10:00raw31,500원31,600원31,450원31,450원9,092
cmt2hwvrc06vx0zcg3kge6oipstock-5m015760:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvr806vw0zcg1m2jqska1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:05:00raw31,550원31,550원31,450원31,450원5,702
cmt2hqg4106up0zcgi8oercn9stock-5m015760:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg3y06uo0zcgc5b9ye201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:00:00raw31,500원31,550원31,500원31,500원6,686
cmt2hk18j06td0zcglhxp4xpmstock-5m015760:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk18f06tc0zcgc5hww6q91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:55:00raw31,500원31,550원31,500원31,500원3,325
cmt2hdmx706s50zcg43titoyxstock-5m015760:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmx306s40zcg6y5p763n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:50:00raw31,550원31,600원31,500원31,500원4,254
cmt2h75no06qr0zcg2nkddr7vstock-5m015760:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75nf06qq0zcg84cdhz4z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:45:00raw31,500원31,650원31,450원31,550원14,629
cmt2h0qtc06pl0zcgjtih5mkzstock-5m015760:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qt806pk0zcggzt7p2d71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:40:00raw31,400원31,500원31,400원31,450원9,655
cmt2gub0l06o90zcgp90spkw7stock-5m015760:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:182026-08-21 13:45:18cmt2gub0f06o80zcgzxgjnifx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:35:00raw31,425원31,450원31,400원31,400원8,655
cmt2gnval06n10zcgx630ndsvstock-5m015760:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnvaf06n00zcgd6r6d99b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:30:00raw31,400원31,450원31,350원31,425원8,107
cmt2ghgc206lp0zcgbp0fnc9lstock-5m015760:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgbz06lo0zcgzxirgagn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:25:00raw31,350원31,400원31,300원31,350원15,683
cmt2gb11f06kh0zcgvwgjww9xstock-5m015760:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb11c06kg0zcg3pl7ct3e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:20:00raw31,350원31,400원31,300원31,350원3,900
cmt2g4kzh06j10zcgkindu8jvstock-5m015760:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kze06j00zcgacpt5nic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:15:00raw31,350원31,400원31,350원31,350원4,751
cmt2fy58s06ht0zcg1p7quubgstock-5m015760:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy58p06hs0zcg66yqxvm21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:10:00raw31,400원31,400원31,350원31,350원2,611
cmt2frqdk06gn0zcgu6355rs0stock-5m015760:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqdg06gm0zcgqo5he0b01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:05:00raw31,300원31,400원31,300원31,400원11,298
cmt2flak106fd0zcggjedp1yostock-5m015760:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flajq06fc0zcgo7vz3t2v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:00:00raw31,350원31,350원31,300원31,350원1,404
cmt2feury06e10zcgsw0dydpystock-5m015760:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feurv06e00zcgsgofbo111
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:55:00raw31,300원31,350원31,250원31,300원13,524
cmt2f8fsq06ct0zcg3k7hv2xostock-5m015760:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fsn06cs0zcgs2m5h8cc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:50:00raw31,300원31,350원31,300원31,325원10,403
cmt2f203a06bh0zcgck7zam68stock-5m015760:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f203606bg0zcgqg6wl2di1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:45:00raw31,300원31,350원31,300원31,300원919
cmt2evkdm06a90zcg5cbdxjlnstock-5m015760:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkdi06a80zcgllnsg0n31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:40:00raw31,300원31,350원31,300원31,350원910
cmt2ep5ee068v0zcg4m2hjbajstock-5m015760:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5ea068u0zcgrq00to5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:35:00raw31,300원31,350원31,300원31,300원948
cmt2eipo6067j0zcgb8i2l2u7stock-5m015760:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipo3067i0zcgky1twb4l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:30:00raw31,300원31,350원31,300원31,325원1,902
cmt2eca29066f0zcgfjotxjt0stock-5m015760:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca26066e0zcgwi524lbw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:25:00raw31,250원31,350원31,250원31,300원4,710
cmt2e5w3h06510zcgrhixsra0stock-5m015760:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w3e06500zcgs9lo6yqk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:20:00raw31,275원31,300원31,250원31,250원3,811
cmt2dzfb0063t0zcguvqtozrbstock-5m015760:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:182026-08-21 12:25:18cmt2dzfax063s0zcg83v5e7qa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:15:00raw31,250원31,300원31,250원31,250원1,323
cmt2dszoe062h0zcg4eslt1l6stock-5m015760:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszoa062g0zcgfv9hwmy61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:10:00raw31,275원31,300원31,250원31,250원1,595
cmt2dszo6062f0zcghxnzwlmdstock-5m015760:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszo3062e0zcgbcmcpn8k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:05:00raw31,250원31,300원31,250원31,275원1,277
cmt2dg4xn05zz0zcgg9tz98qbstock-5m015760:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4xj05zy0zcgu8os6b0p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:00:00raw31,250원31,300원31,250원31,250원3,253
cmt2d9p4e05yl0zcgthx9wt01stock-5m015760:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p4b05yk0zcg9cjemgec1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:55:00raw31,250원31,350원31,250원31,300원2,771
cmt2d3a7d05xb0zcgv0rj6s0hstock-5m015760:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a7a05xa0zcgnppjuvkq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:50:00raw31,250원31,300원31,250원31,275원8,816
cmt2cwugn05w70zcgyptad2e5stock-5m015760:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:182026-08-21 11:55:18cmt2cwugk05w60zcgdw85g3241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:45:00raw31,150원31,250원31,150원31,250원6,591
cmt2cqes705ux0zcg2rn6lh8zstock-5m015760:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqes405uw0zcgp8r5kqtt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:40:00raw31,225원31,250원31,150원31,150원5,047
cmt2cjz0o05th0zcg2098bwuxstock-5m015760:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjz0k05tg0zcgl1hci84j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:35:00raw31,250원31,275원31,200원31,250원2,264
cmt2cdk1x05s50zcg6b61ug1zstock-5m015760:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk1t05s40zcgw16xjaqi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:30:00raw31,250원31,300원31,250원31,250원6,763
cmt2c7c4y05qv0zcg3rwu3a84stock-5m015760:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c4v05qu0zcg2nz6w42c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:25:00raw31,350원31,350원31,250원31,250원7,046
cmt2c0pco05pt0zcgfyc960mastock-5m015760:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pck05ps0zcg2wlh56h91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:20:00raw31,250원31,350원31,200원31,350원8,306
cmt2bu9rs05oj0zcg8wo5ppgfstock-5m015760:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9rp05oi0zcg2wvankz51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:15:00raw31,200원31,250원31,200원31,200원5,264
cmt2bntyu05n50zcgvk2pzoj3stock-5m015760:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntyq05n40zcgk20o3j9i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:10:00raw31,250원31,250원31,200원31,200원1,894
cmt2bhebf05lz0zcg0xu88yt5stock-5m015760:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhebc05ly0zcgnzefz4sq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:05:00raw31,200원31,250원31,150원31,250원13,471
4,981건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬