Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6p0qto01k40zeflhlzitbnstock-5m015760:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qtl01k30zefj8521h5y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:35:00raw31,350원31,400원31,300원31,350원18,442
cmt6ou9du01is0zef69qvn1kkstock-5m015760:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9dr01ir0zef2twmw8741
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:30:00raw31,350원31,400원31,350원31,350원7,485
cmt6onufi01hk0zef9smt62ysstock-5m015760:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuff01hj0zefeshg1vyr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:25:00raw31,350원31,400원31,300원31,350원7,543
cmt6ohh3z01ga0zefb5ejjxidstock-5m015760:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:212026-08-24 12:30:21cmt6ohh3v01g90zef45tzgm311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:20:00raw31,350원31,400원31,350원31,350원11,013
cmt6oaz3s01f00zefg9jhs7vhstock-5m015760:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz3o01ez0zef5nyrvrni1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:15:00raw31,400원31,450원31,350원31,375원7,386
cmt6o4k3m01dk0zefavl93w39stock-5m015760:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k3i01dj0zefbhjy97fi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:10:00raw31,400원31,450원31,400원31,450원6,938
cmt6ny4az01ce0zef8dn1ikavstock-5m015760:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny4aw01cd0zef0katcxov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:05:00raw31,450원31,500원31,400원31,450원7,930
cmt6nromp01b40zef1ls7nlxtstock-5m015760:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nromm01b30zef7sn5cby21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:00:00raw31,500원31,500원31,400원31,450원8,375
cmt6nl9p9019w0zefxr2tc07sstock-5m015760:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9p5019v0zefy1d8ppw11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:55:00raw31,400원31,500원31,400원31,450원8,326
cmt6neuv7018k0zefqzgfjjb9stock-5m015760:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuv3018j0zeff2zqhtes1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:50:00raw31,450원31,450원31,350원31,400원17,525
cmt6n8e8p017c0zef0e4ni0vzstock-5m015760:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e8k017b0zefq9ypwplt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:45:00raw31,400원31,450원31,400원31,400원8,446
cmt6n1z8n015y0zefpq6ugnv8stock-5m015760:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z8j015x0zef787tr0ak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:40:00raw31,350원31,450원31,300원31,450원9,290
cmt6mvjo1014o0zef0q4d9uk5stock-5m015760:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjnx014n0zeff2x3k47z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:35:00raw31,400원31,450원31,350원31,350원20,916
cmt6mp3s7013c0zef1skir1idstock-5m015760:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3s2013b0zef06o6fxmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:30:00raw31,500원31,550원31,400원31,400원13,755
cmt6mio3701280zefftvn6kg7stock-5m015760:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio3301270zeft6ozepd11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:25:00raw31,500원31,550원31,450원31,450원8,197
cmt6mch01010u0zef4vwdv4sxstock-5m015760:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgzx010t0zefhzo0q3b91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:20:00raw31,550원31,550원31,500원31,500원7,729
cmt6m5tfy00zo0zefog5kc0o4stock-5m015760:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tfv00zn0zefxrxmw67z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:15:00raw31,600원31,650원31,500원31,500원22,534
cmt6lzdqn00yc0zef1du8ejx1stock-5m015760:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdqj00yb0zefhd4v90aw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:10:00raw31,300원31,600원31,250원31,550원35,150
cmt6lzdqe00ya0zefzy9652f3stock-5m015760:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdqa00y90zefto0a37o11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:05:00raw31,350원31,400원31,250원31,250원16,385
cmt6lmj1u00vu0zefrv8liudnstock-5m015760:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj1q00vt0zefllyxoe7v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:00:00raw31,350원31,400원31,300원31,300원9,149
cmt6lg3a800uk0zefl5z66mr5stock-5m015760:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg3a400uj0zefc2f8ac6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:55:00raw31,350원31,400원31,350원31,350원8,292
cmt6l9pni00ta0zef0rnx3m19stock-5m015760:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pnf00t90zef2lvpgm4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:50:00raw31,400원31,500원31,350원31,350원17,687
cmt6l9pna00t80zefdwze07cgstock-5m015760:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pn600t70zefm94ub0891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:45:00raw31,400원31,450원31,300원31,450원13,470
cmt6kwsvl00qq0zefjblcgso5stock-5m015760:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsvh00qp0zefy1e830711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:40:00raw31,400원31,500원31,350원31,450원8,282
cmt6kqdzs00pe0zef32q42c2ostock-5m015760:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdzo00pd0zef9ugebxh81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:35:00raw31,450원31,500원31,350원31,350원10,589
cmt6kjy9w00o40zeft05di2ksstock-5m015760:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy9t00o30zef40449wof1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:30:00raw31,350원31,450원31,250원31,400원38,879
cmt6kdihj00ms0zefqnwtyxdzstock-5m015760:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdihf00mr0zefheb6hlid1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:25:00raw31,400원31,400원31,300원31,300원6,697
cmt6k746m00lg0zefgiieam1ustock-5m015760:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k746i00lf0zefcoto8zlv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:20:00raw31,350원31,400원31,300원31,350원10,385
cmt6k746d00le0zefi7yo2swestock-5m015760:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k746800ld0zeftfgov0wl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:15:00raw31,350원31,400원31,350원31,400원6,709
cmt6ju83w00j00zefngrlhf5ostock-5m015760:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju83s00iz0zefq293t8d11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:10:00raw31,325원31,400원31,300원31,350원10,138
cmt6jnsco00hm0zefn6enek2fstock-5m015760:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsck00hl0zef40tfqmfe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:05:00raw31,350원31,400원31,300원31,350원6,223
cmt6jhddt00ge0zefoqe9xw7bstock-5m015760:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhddp00gd0zef9vf5xcg71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:00:00raw31,500원31,500원31,350원31,350원7,828
cmt6jaxp400f80zefu5bvah8estock-5m015760:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxp000f70zefl727pnah1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:55:00raw31,450원31,500원31,400원31,500원6,315
cmt6j4id900dy0zefv1nlui33stock-5m015760:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:182026-08-24 10:00:18cmt6j4id500dx0zef45ppe17a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:50:00raw31,450원31,500원31,400원31,450원5,817
cmt6iy2zx00ck0zef3dtga9x9stock-5m015760:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2zt00cj0zef3jpurbs41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:45:00raw31,350원31,500원31,350원31,450원12,055
cmt6irnd100ba0zefkqdk1d5istock-5m015760:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irncx00b90zef6d3vs1jt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:40:00raw31,350원31,450원31,250원31,350원12,509
cmt6il7jh009y0zef3sxlmai5stock-5m015760:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7jd009x0zef8wq3tyby1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:35:00raw31,225원31,400원31,200원31,350원14,100
cmt6iesr2008q0zef3bwrdo4ystock-5m015760:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesqv008p0zeffitc7h4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:30:00raw31,150원31,250원31,150원31,250원13,322
cmt6i8cwa007k0zefsijdnnnvstock-5m015760:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cw5007j0zef0d0cmtj91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:25:00raw31,200원31,250원31,100원31,150원23,997
cmt6i1zmj00680zefdu724yghstock-5m015760:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zme00670zefcos4l8241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:20:00raw31,300원31,350원31,200원31,200원27,554
cmt6hvig0004y0zefjndq3k7dstock-5m015760:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvifw004x0zefg6bw8x351
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:15:00raw31,400원31,500원31,250원31,300원50,161
cmt6hp2ia003q0zef2dusgggjstock-5m015760:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:182026-08-24 09:20:18cmt6hp2i6003p0zefxtyf59x61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:10:00raw31,425원31,600원31,400원31,450원17,273
cmt6himty002e0zefoyg74lmsstock-5m015760:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himtu002d0zefomhrxvr21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:05:00raw31,400원31,500원31,300원31,425원37,362
cmt709h8j02u60zefqzslg237stock015760:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h8f02u50zefylirxsqz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-24 09:00:00raw31,750원31,750원31,100원31,500원1,075,780
cmt6hc83r00160zef0kw4qr8qstock-5m015760:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc83m00150zef0m2bg0af1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:00:00raw31,750원31,750원31,300원31,400원51,172
cmt2ky70y07hp0zcg04qhe5h5stock-5m015760:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky70v07ho0zcg2w9zb88e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:30:00raw31,750원31,750원31,750원31,750원0
cmt2krrh507gd0zcgu6itd0l8stock-5m015760:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrh207gc0zcg32gcljp61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:25:00raw31,750원31,750원31,750원31,750원0
cmt2klcdx07f30zcg5dqg913ustock-5m015760:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcdt07f20zcg8hjxmsdq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:20:00raw31,750원31,750원31,750원31,750원0
cmt2kewnm07dv0zcg8jl24kvystock-5m015760:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:182026-08-21 15:25:18cmt2kewni07du0zcgabm095gn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:15:00raw31,700원31,750원31,650원31,650원14,681
cmt2k8gxi07cj0zcgvilagmzgstock-5m015760:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxe07ci0zcgd3nhxb6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:10:00raw31,750원31,800원31,650원31,750원34,397
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬