Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5wy4r068910iav1kz3ek2stock-5m015760:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy4k068810iax69s7ym81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:55:00raw27,750원27,825원27,750원27,800원4,804
cmvq5wy4d068710iafhk82dafstock-5m015760:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy49068610iaua7i5im61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:50:00raw27,800원27,800원27,750원27,800원1,980
cmvq5k2hr065v10ian7j4sdftstock-5m015760:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2hn065u10iacu1n0icx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:45:00raw27,800원27,800원27,750원27,800원1,370
cmvq5k2hi065t10iaqoh9t1mbstock-5m015760:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2he065s10ia645v2acn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:40:00raw27,800원27,850원27,750원27,750원3,279
cmvq577wq063f10ia7kpb9h9rstock-5m015760:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:182026-10-27 12:45:18cmvq577wl063e10ia2he6e2p11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:35:00raw27,800원27,800원27,750원27,800원3,533
cmvq50sav062510iavcgjskhjstock-5m015760:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50sar062410iayehc66s81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:30:00raw27,750원27,800원27,750원27,800원1,052
cmvq4ud6q060z10iab6ngkbitstock-5m015760:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud6l060y10iazy9dgi891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:25:00raw27,750원27,800원27,700원27,800원4,588
cmvq4nyut05zp10iacnv2yll1stock-5m015760:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyum05zo10iauujuhzxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:20:00raw27,800원27,800원27,700원27,750원17,982
cmvq4hhrc05yf10ialhsvv9cdstock-5m015760:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhr705ye10ia0swcohkr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:15:00raw27,750원27,800원27,750원27,800원1,842
cmvq4b2to05x310iaqo6c9vf4stock-5m015760:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2tj05x210iah8j7iinm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:10:00raw27,775원27,850원27,750원27,800원5,103
cmvq44ngu05vr10iafuq7zkofstock-5m015760:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44ngp05vq10iapk2scmnk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:05:00raw27,800원27,850원27,750원27,750원17,434
cmvq3y7j305ul10iab51varxhstock-5m015760:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:182026-10-27 12:10:18cmvq3y7iy05uk10iar4i5sjbo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 12:00:00raw27,825원27,850원27,800원27,800원6,350
cmvq3rtdr05t910iak2sokaxgstock-5m015760:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtdn05t810iap43csndp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:55:00raw27,900원27,925원27,800원27,825원16,671
cmvq3ldtp05rx10iavplg6ii9stock-5m015760:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldtk05rw10iaghs3zv9a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:50:00raw27,925원27,925원27,900원27,900원2,023
cmvq3ewxz05qp10ia8j5ki7dkstock-5m015760:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewxv05qo10ia2bq4jla91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:45:00raw27,900원27,950원27,900원27,900원2,008
cmvq38i3d05pd10iav66vlzfastock-5m015760:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38i3905pc10iajoijdjta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:40:00raw27,900원27,950원27,900원27,900원1,630
cmvq322as05o110iawmaanod0stock-5m015760:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq322ao05o010ia24jf8axu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:35:00raw28,000원28,000원27,900원27,950원13,941
cmvq2vmj805mr10iakytwcuucstock-5m015760:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmj205mq10iaf4s2yi4c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:30:00raw27,975원28,000원27,950원28,000원2,235
cmvq2p6up05ll10iawdf3naurstock-5m015760:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6uk05lk10ia5a7xkcaa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:25:00raw27,950원28,000원27,950원28,000원2,464
cmvq2ita105kb10ia8f5vhpc1stock-5m015760:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:202026-10-27 11:30:20cmvq2it9t05ka10iawhri2vtk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:20:00raw27,950원27,950원27,900원27,900원6,561
cmvq2cc7b05iz10ia01c72f7lstock-5m015760:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:182026-10-27 11:25:18cmvq2cc7505iy10ialhlkzoy11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:15:00raw28,000원28,000원27,900원27,950원6,964
cmvq25xmm05hn10ia8wfmthhsstock-5m015760:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xmh05hm10ia0ch2p8rw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:10:00raw27,900원28,000원27,850원28,000원13,321
cmvq1zhi105gf10ia8we4lghvstock-5m015760:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhhw05ge10iacw0huubo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:05:00raw27,850원27,900원27,800원27,900원19,172
cmvq1t28j05f910ia26jo86lkstock-5m015760:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t28e05f810ia8v17v2a41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 11:00:00raw27,950원27,950원27,850원27,850원5,040
cmvq1t28705f710iai9r4k8zostock-5m015760:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t28205f610ia8xqxv1za1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:55:00raw27,850원27,950원27,850원27,900원7,132
cmvq1g9kp05cl10ia6yv8i14cstock-5m015760:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9kl05ck10ial3y6s58d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:50:00raw27,950원27,950원27,850원27,900원13,564
cmvq19rsu05b910iabdhk66fxstock-5m015760:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rsq05b810ia3iwngl3r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:45:00raw27,900원27,950원27,900원27,900원3,431
cmvq13d7r05a310ia5i8hzmtwstock-5m015760:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d7l05a210iarbvgascu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:40:00raw27,900원27,950원27,900원27,900원2,457
cmvq0wwz8058t10iay3gej2m5stock-5m015760:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwz2058s10iacahcvllj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:35:00raw27,850원28,000원27,850원27,950원15,311
cmvq0qhyt057d10ianeibd4sastock-5m015760:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhym057c10ia8mzxyn8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:30:00raw27,850원27,900원27,850원27,850원3,200
cmvq0k1di056510iarag0hbrvstock-5m015760:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:182026-10-27 10:35:18cmvq0k1dd056410iaikenqeit1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:25:00raw27,900원27,900원27,800원27,900원12,827
cmvq0dn1n055110ia7pqq6yn9stock-5m015760:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dn1h055010iagcxzzisy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:20:00raw27,850원27,950원27,800원27,900원10,065
cmvq077qu053r10iau3m3nwrrstock-5m015760:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077qo053q10ias6c8hb9w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:15:00raw27,750원27,850원27,750원27,850원8,910
cmvq00qwd052f10iaufknq4lgstock-5m015760:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qw8052e10ia34m5mdp11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:10:00raw27,850원27,850원27,750원27,750원10,279
cmvpzuban051310iave2wg8yjstock-5m015760:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzubai051210iadhw3vtts1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:05:00raw27,800원27,850원27,750원27,800원6,901
cmvpznwga04zt10iaihvptw55stock-5m015760:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwg504zs10ia0cw39cfk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 10:00:00raw27,750원27,800원27,700원27,800원16,080
cmvpznwfz04zr10ia69pbppzestock-5m015760:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwfu04zq10iaug5ao08a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:55:00raw27,900원27,900원27,750원27,800원24,567
cmvpzb2n004xd10ianohxzpl5stock-5m015760:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:202026-10-27 10:00:20cmvpzb2mv04xc10iasasu8abt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:50:00raw27,950원27,950원27,850원27,900원13,123
cmvpz4lv304vt10iawzfg3jz3stock-5m015760:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4luv04vs10iaosb4lxa31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:45:00raw27,850원27,950원27,800원27,950원9,175
cmvpyy62g04up10iazebot05ystock-5m015760:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:182026-10-27 09:50:18cmvpyy62b04uo10iarb5b7zip1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:40:00raw27,900원27,950원27,800원27,850원16,351
cmvpyrqfu04tf10iasbsxfafpstock-5m015760:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqfq04te10ia0gi66yew1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:35:00raw27,950원28,000원27,800원27,900원27,230
cmvpyle4a04s710iatn8ybdkostock-5m015760:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle4504s610iaxf6cb0pg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:30:00raw27,950원28,000원27,900원27,950원9,503
cmvpyew7g04qt10iazx1wqqkfstock-5m015760:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew7a04qs10iamdivixua1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:25:00raw28,050원28,100원27,900원27,900원22,025
cmvpy8jrf04pp10iavvjuxvkgstock-5m015760:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jra04po10iau5ne83r01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:20:00raw28,100원28,150원28,050원28,050원11,635
cmvpy21ag04o510iars78yqivstock-5m015760:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy21ab04o410iau7ure6101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:15:00raw28,100원28,150원28,050원28,150원14,892
cmvpxvlbc04n110iah7n1sli0stock-5m015760:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvlb704n010iatn5prmsd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:10:00raw28,250원28,250원28,100원28,150원7,583
cmvpxp99v04lv10iaxqsug91zstock-5m015760:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp99q04lu10ia4kd0eu9d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:05:00raw28,300원28,300원28,150원28,250원15,517
cmvqgfzgp07d910ia9xr3lvwpstock015760:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzgk07d810iay4rtq8mx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-27 09:00:00raw28,300원28,400원27,550원27,800원1,452,049
cmvpxivau04kl10ial05o19nsstock-5m015760:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxivap04kk10ia74wpdj1b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 09:00:00raw28,300원28,400원28,200원28,300원36,397
cmvow0f8z04i210iajxnc0vcustock-5m015760:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f8u04i110ia4fo8g28m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 15:30:00raw28,150원28,150원28,150원28,150원0
4,739건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬