Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8wc089m10ku4cqwr15cstock-5m015760:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8w8089l10kul1xm78c31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:00:00raw33,450원33,500원33,300원33,300원10,713
cmtwfnr24088a10kuhp4kgpupstock-5m015760:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr1z088910kuhzhrvkvn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:55:00raw33,350원33,500원33,350원33,450원12,876
cmtwfhbvj087210kub7ou6rlistock-5m015760:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbvf087110kukqweknzc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:50:00raw33,350원33,400원33,300원33,400원15,823
cmtwfaw4q085u10kuzy6650m0stock-5m015760:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw4n085t10ku8rgcxm6b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:45:00raw33,400원33,450원33,300원33,300원15,157
cmtwf4gi6084i10kuqr6dc5aqstock-5m015760:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gi2084h10kuxv6ban5k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:40:00raw33,300원33,500원33,300원33,400원12,249
cmtwey2k0083c10kuhnwyhgbxstock-5m015760:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2jx083b10kuqnjk7xu91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:35:00raw33,300원33,350원33,250원33,300원12,315
cmtwerlv7081y10ku6w8sxrfkstock-5m015760:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlv3081x10kuz2dk0vld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:30:00raw33,350원33,400원33,250원33,300원20,893
cmtwel618080q10kuilp7rhumstock-5m015760:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel615080p10kuoi823cmm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:25:00raw33,450원33,450원33,350원33,350원11,151
cmtweer1g07za10kuvo04nsn7stock-5m015760:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer1c07z910ku5nf3j7v41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:20:00raw33,550원33,550원33,400원33,400원9,735
cmtwe8bca07y610kucnsprkzxstock-5m015760:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:182026-09-11 12:25:18cmtwe8bc607y510ku2tbt21al1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:15:00raw33,350원33,550원33,350원33,550원20,428
cmtwe1wg707ww10kuhmsige8cstock-5m015760:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wg407wv10kujvvwhvhc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:10:00raw33,400원33,400원33,300원33,350원31,284
cmtwdvgnf07vk10ku2op9bxrostock-5m015760:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgnc07vj10kugt3u42kc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:05:00raw33,450원33,450원33,350원33,350원12,011
cmtwdp0za07ue10ku0agdf7d4stock-5m015760:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0z607ud10kuv4wuiizv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 12:00:00raw33,400원33,450원33,350원33,450원41,372
cmtwdim9a07t210kuolyi7igystock-5m015760:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim9607t110kufna9m9s41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:55:00raw33,500원33,500원33,400원33,450원15,522
cmtwdc9a707rs10ku6drb93qcstock-5m015760:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc9a307rr10kugqjmvxrk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:50:00raw33,600원33,600원33,450원33,450원17,394
cmtwdc99y07rq10kuz9tdgg33stock-5m015760:20260911:11452026-09-11 11:45:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc99u07rp10ku3ntuywnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:45:00raw33,550원33,600원33,500원33,550원16,967
cmtwczbui07pa10kuthwzlthestock-5m015760:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbue07p910kukfuso25h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:40:00raw33,600원33,600원33,550원33,600원11,051
cmtwcsv5l07o010ku53yr1c00stock-5m015760:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv5i07nz10kucopv7t5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:35:00raw33,600원33,650원33,550원33,600원13,414
cmtwcmg6f07mq10kubvg1tci7stock-5m015760:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg6b07mp10ku6iscb6wq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:30:00raw33,650원33,750원33,550원33,600원26,406
cmtwcg0fe07l810kuqkfvm8aystock-5m015760:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0fa07l710kua3p83uz01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:25:00raw33,650원33,750원33,650원33,650원26,430
cmtwc9koi07k210kuvzp7nbodstock-5m015760:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9koe07k110kury2gxuu61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:20:00raw33,700원33,800원33,650원33,700원32,388
cmtwc35vb07is10kuiegt42d1stock-5m015760:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35v707ir10ku9j94k5ap1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:15:00raw33,600원33,700원33,550원33,700원24,995
cmtwbwq0e07hm10kua99d9fnestock-5m015760:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwq0a07hl10kuune8zasq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:10:00raw33,400원33,650원33,250원33,600원23,257
cmtwbqbpb07gc10ku0a8ekjgbstock-5m015760:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbp707gb10kuq0rr94vs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:05:00raw33,300원33,450원33,300원33,350원10,637
cmtwbjvch07f010kuzltj0w6ostock-5m015760:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjvcd07ez10kutft5a4yj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 11:00:00raw33,300원33,400원33,250원33,300원8,956
cmtwbdglp07dq10kuo23br58wstock-5m015760:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgll07dp10ku8nz5akt01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:55:00raw33,300원33,350원33,200원33,300원15,397
cmtwb70w307ce10kutrej78sxstock-5m015760:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:192026-09-11 11:00:19cmtwb70vz07cd10kujl0vc4qa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:50:00raw33,450원33,450원33,250원33,300원19,568
cmtwb0kz507b810kuxt11iejnstock-5m015760:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kz107b710kukn6b9c1d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:45:00raw33,550원33,600원33,400원33,450원19,805
cmtwau6ar079w10kus1cwm6wostock-5m015760:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau6an079v10ku8z1ci1f01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:40:00raw33,625원33,650원33,500원33,600원30,042
cmtwanpl7078m10kuusa6n1vkstock-5m015760:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpl4078l10kuwo637wiz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:35:00raw33,550원33,650원33,450원33,600원23,824
cmtwahaei077a10ku3mpkrf1vstock-5m015760:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahaee077910ku6o3bcrvj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:30:00raw33,525원33,625원33,500원33,550원57,742
cmtwahaea077810ku0jf73rf1stock-5m015760:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahae6077710kuvxdjk6rz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:25:00raw33,500원33,700원33,500원33,500원51,331
cmtwa4f3c074u10kud6wcwqjistock-5m015760:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f38074t10kudr9jol7v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:20:00raw33,250원33,500원33,250원33,500원36,040
cmtw9xze6073i10kuaod60f8fstock-5m015760:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xze2073h10ku1zzazt1q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:15:00raw33,300원33,350원33,250원33,300원5,882
cmtw9rlkt072a10ku5jwtmvvcstock-5m015760:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlkp072910kug9lgd5t11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:10:00raw33,300원33,400원33,250원33,350원10,562
cmtw9l706071010kuk3bdsqa3stock-5m015760:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l703070z10kuealnadsp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:05:00raw33,350원33,350원33,250원33,250원16,929
cmtw9eq4606zm10kuj74tuu32stock-5m015760:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:192026-09-11 10:10:19cmtw9eq4106zl10kuqfs8fxer1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 10:00:00raw33,300원33,400원33,200원33,350원19,615
cmtw98a3d06ye10kuv3e4vefsstock-5m015760:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a3906yd10ku5ac99wmd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:55:00raw33,200원33,300원33,100원33,250원43,811
cmtw91vh006x610kuc66sda3xstock-5m015760:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vgw06x510kuzouo6sc51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:50:00raw33,100원33,250원33,100원33,250원20,264
cmtw8veqe06vw10ku0buaf5f6stock-5m015760:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8veqa06vv10ku5ho8aeka1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:45:00raw32,900원33,100원32,900원33,100원24,425
cmtw8ozm506ug10ku55ok3y3dstock-5m015760:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozm106uf10kuvkayu8s71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:40:00raw33,000원33,100원32,850원32,950원19,703
cmtw8ijwb06ta10kukob8r35mstock-5m015760:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:182026-09-11 09:45:18cmtw8ijw706t910kuikgma28a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:35:00raw32,950원33,050원32,850원33,000원19,139
cmtw8c6hu06s210kuobnd572ustock-5m015760:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6hr06s110ku1y9p5t9z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:30:00raw32,950원33,000원32,850원32,950원19,235
cmtw85pn206qq10ku6v2nyjgmstock-5m015760:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pmy06qp10kucydo98if1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:25:00raw32,850원33,000원32,750원32,900원12,116
cmtw7z9id06pi10kuvvcixceystock-5m015760:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9i906ph10kua5y86ltq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:20:00raw32,850원32,900원32,750원32,850원15,084
cmtw7stsi06o410ku6c0v1yl3stock-5m015760:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stse06o310ku8lw7bixq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:15:00raw32,850원33,000원32,850원32,850원20,561
cmtw7mew006mo10ku6zsjfruvstock-5m015760:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mevx06mn10ku108t64li1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:10:00raw32,950원33,000원32,825원32,900원24,939
cmtw7fz4z06lm10kufzq8538xstock-5m015760:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz4v06ll10kuazwmkap71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:05:00raw33,000원33,000원32,800원32,900원38,844
cmtwq6t8b001511h0so0b7z28stock015760:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t86001411h0iwgjs7us1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-11 09:00:00raw32,400원33,800원32,250원33,100원1,673,764
cmtw7fz4q06lk10kud5vlnw23stock-5m015760:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz4m06lj10ku7g310pgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 09:00:00raw32,400원33,050원32,250원33,000원70,042
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬