Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7z3n8b00ho10d4sohi8cjdstock-5m015760:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n8700hn10d4cj2yh1a11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:05:00raw33,100원33,200원32,750원32,800원98,021
cmt7yx9e500ge10d4afli4b96stock-5m015760:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9e100gd10d47ukm9mja1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:00:00raw32,900원33,150원32,850원33,150원121,214
cmt7yx9dw00gc10d4s0m1qwuostock-5m015760:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9ds00gb10d40ujnvhrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:55:00raw32,850원32,900원32,650원32,900원77,586
cmt7yke9500dw10d4kcyyzdz4stock-5m015760:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke9100dv10d48kl8rhe61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:50:00raw32,750원32,950원32,700원32,850원75,842
cmt7ydx6l00cm10d4tvpa2e10stock-5m015760:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx6b00cl10d4m9d4cci21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:45:00raw32,900원33,100원32,650원32,750원129,048
cmt7y7i5y00be10d4fs7y0zdwstock-5m015760:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i5u00bd10d4104ic8dl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:40:00raw32,650원32,900원32,525원32,900원150,532
cmt7y12gw00a410d4ycr1gu93stock-5m015760:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12gs00a310d4aj2wfqoz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:35:00raw32,450원32,650원32,200원32,600원92,215
cmt7xun2l008q10d41008szdtstock-5m015760:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun2h008p10d4ggmmqztn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:30:00raw31,950원32,600원31,950원32,450원130,534
cmt7xo8gj007i10d4ocl2to7kstock-5m015760:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8ge007h10d4w8zmtlhh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:25:00raw31,750원32,000원31,750원31,900원34,632
cmt7xhs3f006810d45o5x110wstock-5m015760:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs3b006710d4jqe35bqu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:20:00raw31,625원31,850원31,600원31,750원25,073
cmt7xbdiv004y10d4xut6mha3stock-5m015760:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdir004x10d45wvonm6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:15:00raw31,600원31,650원31,400원31,600원28,822
cmt7x4xh0003o10d4efh8nlv0stock-5m015760:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xgw003n10d4wgircqsa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:10:00raw31,750원31,750원31,600원31,600원30,999
cmt7wyhvl002e10d4vbsb8d3sstock-5m015760:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhvf002d10d4y5zoe9ak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:05:00raw31,650원31,900원31,450원31,700원83,502
cmt7ws41b001610d4iixqlew3stock-5m015760:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws416001510d4k8ux2krd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:00:00raw32,150원32,150원31,400원31,600원138,645
cmtbal16e05e30zdxr4bh322ostock015760:202608252026-08-25dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal16a05e20zdxid8zc7wv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-25 09:00:00raw32,150원33,200원31,400원32,700원2,523,109
cmt6v9qu402su0zefeeuo6d6wstock-5m015760:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qu102st0zefjrhqh05g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:30:00raw31,400원31,400원31,400원31,400원0
cmt6v3bvr02ri0zefvkil0tywstock-5m015760:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bvo02rh0zef1izt8jrs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:25:00raw31,400원31,400원31,400원31,400원0
cmt6uww6a02qa0zefsw0mo6fxstock-5m015760:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww6602q90zefa91lydko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:20:00raw31,400원31,400원31,400원31,400원0
cmt6uqgf802p00zefj1rv18elstock-5m015760:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgf402oz0zefparl1f9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:15:00raw31,425원31,500원31,400원31,500원13,547
cmt6uk1i102no0zefstibw3cpstock-5m015760:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1hy02nn0zef616mu37e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:10:00raw31,400원31,450원31,400원31,400원7,800
cmt6udm6b02m80zefjqj5ksxmstock-5m015760:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm6802m70zefxyyam5911
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:05:00raw31,350원31,450원31,350원31,400원22,046
cmt6u765902l20zefli3zhf3astock-5m015760:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u765502l10zefpi9bpl401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:00:00raw31,350원31,450원31,350원31,350원9,929
cmt6u0qd402jw0zefsf4dgo0nstock-5m015760:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qd102jv0zef14htcwk61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:55:00raw31,350원31,450원31,300원31,400원12,933
cmt6tudat02im0zefd64ui4iustock-5m015760:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tudaq02il0zefw0dwp3jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:50:00raw31,350원31,400원31,300원31,350원12,940
cmt6tnvr502hc0zefvg4bk9ecstock-5m015760:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:182026-08-24 14:55:18cmt6tnvr202hb0zefqk38tslt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:45:00raw31,350원31,400원31,300원31,300원12,953
cmt6thg1502fy0zefj5vpnaa2stock-5m015760:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thg1102fx0zefryei5vuw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:40:00raw31,350원31,400원31,350원31,350원8,164
cmt6tb1zu02eq0zefs92y9h0fstock-5m015760:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1zr02ep0zefn2n02gyv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:35:00raw31,350원31,450원31,300원31,350원12,206
cmt6t4m1t02di0zefbfp6651rstock-5m015760:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m1q02dh0zefnt3aey521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:30:00raw31,400원31,450원31,350원31,350원8,608
cmt6sy5pc02c80zefbabl2wnostock-5m015760:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5p902c70zef6k0cv6fs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:25:00raw31,400원31,450원31,350원31,400원10,352
cmt6sru6t02aw0zefqmuglpshstock-5m015760:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru6p02av0zefjfp6n5ab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:20:00raw31,425원31,500원31,400원31,400원15,096
cmt6slaxp029m0zefgfu5x0jnstock-5m015760:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slaxh029l0zefio6gnqdl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:15:00raw31,450원31,500원31,400원31,400원10,978
cmt6sevo7028a0zefc5uzn4hfstock-5m015760:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevo302890zefh14sevbq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:10:00raw31,425원31,500원31,375원31,450원12,464
cmt6s8gb202700zefm70euibpstock-5m015760:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8gay026z0zefb7i9e9jy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:05:00raw31,400원31,500원31,400원31,400원13,298
cmt6s23d1025u0zefpcgv98mastock-5m015760:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23cx025t0zefd2e8su6v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:00:00raw31,425원31,450원31,350원31,400원12,566
cmt6rvkwu024k0zefpn7wg4ytstock-5m015760:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkwr024j0zefi4c9f72w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:55:00raw31,400원31,450원31,350원31,400원9,210
cmt6rp5n102340zef656nrfqlstock-5m015760:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5mx02330zef4ne88wv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:50:00raw31,350원31,450원31,350원31,400원11,669
cmt6riq3h02200zef4m4zsmejstock-5m015760:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq3d021z0zef4ysodvno1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:45:00raw31,350원31,375원31,350원31,350원7,321
cmt6rcbmy020o0zef616fw2sustock-5m015760:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbmu020n0zefgjw0ulta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:40:00raw31,350원31,400원31,300원31,375원9,126
cmt6r5up001za0zefg2tz4ywjstock-5m015760:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5uow01z90zefartlhbcj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:35:00raw31,350원31,400원31,350원31,350원7,932
cmt6qzfrc01y20zef52j05rg1stock-5m015760:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfr701y10zefg8ln4wnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:30:00raw31,425원31,425원31,350원31,350원8,903
cmt6qt00y01wu0zefhq575nzustock-5m015760:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qt00u01wt0zeft38gyz941
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:25:00raw31,350원31,450원31,300원31,400원11,107
cmt6qmk9601vk0zef65tdr56lstock-5m015760:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk9301vj0zefpl424dsi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:20:00raw31,350원31,400원31,300원31,300원10,382
cmt6qmk8y01vi0zefgi6udgj8stock-5m015760:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk8u01vh0zef0cvbahjj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:15:00raw31,300원31,350원31,275원31,350원9,546
cmt6q9pnu01t20zeftn6ac44zstock-5m015760:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9pnr01t10zefp86vnad71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:10:00raw31,250원31,350원31,250원31,300원9,545
cmt6q3c5c01rs0zef9wm7kr2fstock-5m015760:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c5601rr0zefx71ybb6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:05:00raw31,300원31,350원31,250원31,250원6,519
cmt6pwwmr01qi0zefz7v6ouufstock-5m015760:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwmo01qh0zefvli1ejrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:00:00raw31,300원31,300원31,250원31,300원10,375
cmt6pqf7r01p20zeft5gaim4astock-5m015760:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf7i01p10zefjrvh17qs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:55:00raw31,300원31,350원31,250원31,300원7,931
cmt6pjzn101nw0zef6sfcyhkmstock-5m015760:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzmx01nv0zef07yo62cq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:50:00raw31,300원31,350원31,300원31,300원8,469
cmt6pdjrk01mk0zefd3kalunzstock-5m015760:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjrg01mj0zefg2ikgmdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:45:00raw31,350원31,350원31,300원31,300원7,085
cmt6p758j01le0zefkwsjydzzstock-5m015760:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p758f01ld0zef1jb3iqfc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:40:00raw31,300원31,400원31,300원31,300원7,686
4,980건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬