Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt88158n019v0zd0i6uxu2oystock-5m015760:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88158k019u0zd0vrr6a86d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:15:00raw32,650원32,750원32,650원32,700원38,040
cmt87uqqx018h0zd03ej4ssqsstock-5m015760:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqqu018g0zd00mh2ept01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:10:00raw32,600원32,700원32,550원32,700원41,375
cmt87oaiu01790zd0napnuwd1stock-5m015760:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaiq01780zd0l6c676go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:05:00raw32,400원32,700원32,350원32,650원51,154
cmt87huu501610zd06sqavddystock-5m015760:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huu101600zd0ubot81fq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:00:00raw32,300원32,450원32,300원32,450원20,531
cmt87bfvd014p0zd0cktzfj8bstock-5m015760:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfv9014o0zd0nmb4gnt21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:55:00raw32,150원32,300원32,150원32,300원29,656
cmt87505y013h0zd0p4hiql2cstock-5m015760:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt87505u013g0zd0bxea2pyw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:50:00raw32,250원32,250원32,150원32,200원17,745
cmt86ykfl01250zd00gx3zwh1stock-5m015760:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykfh01240zd07qp4npfq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:45:00raw32,300원32,300원32,200원32,200원15,328
cmt86s5pw010t0zd0hhnso90nstock-5m015760:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5pt010s0zd037rtwllb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:40:00raw32,350원32,400원32,300원32,300원14,693
cmt86lpsv00zn0zd0s73x29v4stock-5m015760:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpsr00zm0zd0s3gyxom31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:35:00raw32,300원32,350원32,200원32,300원23,042
cmt86fa5l00yb0zd0vy7mhaijstock-5m015760:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa5i00ya0zd0nqucyyqx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:30:00raw32,350원32,350원32,250원32,300원21,456
cmt868v4100x10zd0ogelsr7istock-5m015760:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v3x00x00zd0yslyolc81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:25:00raw32,300원32,350원32,300원32,300원9,273
cmt862fby00vp0zd04arwv07astock-5m015760:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fbu00vo0zd0vcv5ir0a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:20:00raw32,300원32,350원32,250원32,300원11,503
cmt85w05y00uj0zd0i8ht4p6fstock-5m015760:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w05u00ui0zd0zkuf8v021
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:15:00raw32,300원32,400원32,300원32,300원11,622
cmt85pjwr00t70zd0um077k6ostock-5m015760:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjwn00t60zd0z4g7xj8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:10:00raw32,350원32,350원32,250원32,300원11,220
cmt85j55v00rx0zd053zvb6bsstock-5m015760:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j55r00rw0zd0erc0nsiu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:05:00raw32,300원32,400원32,250원32,350원17,609
cmt85cpcv00ql0zd07iqd96afstock-5m015760:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:182026-08-25 13:10:18cmt85cpcr00qk0zd0l1ddb1g91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:00:00raw32,250원32,300원32,200원32,300원9,432
cmt856ail00pf0zd0gcuwxntqstock-5m015760:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aih00pe0zd0wsstwn9a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:55:00raw32,150원32,250원32,100원32,250원13,203
cmt856aic00pd0zd0g9jdvcz0stock-5m015760:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ai700pc0zd03jf9lc2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:50:00raw32,150원32,200원32,100원32,150원8,253
cmt84tetz00mr0zd05gx4vmn5stock-5m015760:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84tetv00mq0zd0k8mwum8y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:45:00raw32,200원32,200원32,150원32,150원9,423
cmt84mz9c00lj0zd0l83ml0bpstock-5m015760:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz9800li0zd01epksk0u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:40:00raw32,200원32,250원32,150원32,200원14,218
cmt84gk7w00kb0zd0gjefot4pstock-5m015760:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk7s00ka0zd0nrn3t3p11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:35:00raw32,250원32,300원32,200원32,250원10,670
cmt84a4fn00iz0zd06nv99yvkstock-5m015760:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:182026-08-25 12:40:18cmt84a4fk00iy0zd0c3nvdbxn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:30:00raw32,350원32,350원32,250원32,250원7,156
cmt843oqh00hp0zd0y8csvr4lstock-5m015760:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843oqe00ho0zd030gfidk21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:25:00raw32,250원32,350원32,200원32,300원12,717
cmt83xa4y00gf0zd0zcfuxhekstock-5m015760:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa4o00ge0zd0q6oupn891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:20:00raw32,300원32,350원32,200원32,250원8,823
cmt83qu1j00ez0zd0mj1i6blsstock-5m015760:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu1e00ey0zd03gp7cb6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:15:00raw32,250원32,300원32,200원32,300원10,911
cmt83kebq00dv0zd08of1uvl9stock-5m015760:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83kebm00du0zd097t2j4vz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:10:00raw32,250원32,300원32,150원32,250원8,473
cmt83dylq00ch0zd0k2jqc672stock-5m015760:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dylm00cg0zd0iog6b54f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:05:00raw32,150원32,250원32,150원32,200원7,927
cmt837jod00b90zd0mgnit6apstock-5m015760:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jo700b80zd053r22xhb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:00:00raw32,200원32,250원32,100원32,150원9,966
cmt8313y700a10zd0aydcb07zstock-5m015760:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313y200a00zd04bec4fx71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:55:00raw32,100원32,225원32,050원32,200원15,364
cmt82up53008p0zd06wxoykb8stock-5m015760:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up4z008o0zd0mdulxi6c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:50:00raw32,200원32,200원32,050원32,100원33,955
cmt82o9ay007h0zd09p5xjdcmstock-5m015760:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9au007g0zd08y4diiko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:45:00raw32,250원32,250원32,150원32,150원11,106
cmt82o9ap007f0zd0gyivcphxstock-5m015760:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9al007e0zd0ppyl3bho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:40:00raw32,150원32,300원32,150원32,200원15,073
cmt82bduv004x0zd0krblgv06stock-5m015760:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdur004w0zd03byvbetw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:35:00raw32,250원32,300원32,150원32,150원19,039
cmt824yva003l0zd0t44juuxcstock-5m015760:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yv6003k0zd0sa5hdvrv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:30:00raw32,350원32,350원32,250원32,300원9,679
cmt81yk2q002f0zd0gxa5j7exstock-5m015760:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk2l002e0zd0jvtzws1h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:25:00raw32,350원32,400원32,300원32,300원9,920
cmt81s5k300150zd0zl5ov48mstock-5m015760:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5jz00140zd0khw3jtcb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:20:00raw32,400원32,400원32,300원32,350원9,168
cmt81lose00zm10d4mzgk4pl7stock-5m015760:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81losb00zl10d4ey3si9j91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:15:00raw32,350원32,400원32,300원32,400원11,229
cmt81f8iq00y410d4jrn4a8hbstock-5m015760:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8im00y310d4sxvr3yzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:10:00raw32,300원32,350원32,250원32,350원9,931
cmt818tka00wy10d49o27kbikstock-5m015760:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tk600wx10d4s373tjha1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:05:00raw32,350원32,350원32,250원32,250원21,856
cmt812dt600vs10d48klknsw2stock-5m015760:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812dt200vr10d465m76il71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:00:00raw32,450원32,450원32,350원32,350원8,227
cmt80vy6l00uk10d49crdfobnstock-5m015760:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy6i00uj10d4gi36yz7a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:55:00raw32,500원32,550원32,350원32,450원11,336
cmt80pjuw00t410d49rzsvc7ystock-5m015760:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjus00t310d4su4g7cfw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:50:00raw32,450원32,550원32,350원32,500원17,025
cmt80j3ir00s010d4yyilil7vstock-5m015760:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3in00rz10d4ti7w9z7f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:45:00raw32,350원32,500원32,300원32,450원28,625
cmt80co9g00qk10d4y87bc5wlstock-5m015760:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co9a00qj10d4njmd8y9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:40:00raw32,450원32,500원32,300원32,350원23,838
cmt8069vw00pg10d477rbxt9fstock-5m015760:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:202026-08-25 10:45:20cmt8069vt00pf10d4hqbkbt3z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:35:00raw32,575원32,700원32,400원32,450원30,205
cmt7zzufj00o410d4biu6h6thstock-5m015760:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:202026-08-25 10:40:20cmt7zzuff00o310d4qlziibdn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:30:00raw32,550원32,700원32,450원32,600원25,679
cmt7zte0c00mw10d4zo8madt0stock-5m015760:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7zte0600mv10d42ifwbxc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:25:00raw32,450원32,600원32,400원32,550원22,350
cmt7zmxpm00lm10d4le6roa6ostock-5m015760:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxpj00ll10d4axlow8dn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:20:00raw32,500원32,600원32,400원32,500원35,033
cmt7zgirs00k810d4omhl6c82stock-5m015760:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgiro00k710d4ewk12mk41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:15:00raw32,700원32,700원32,450원32,500원26,649
cmt7za32800j010d4nlt90bzqstock-5m015760:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za32400iz10d46x0lmtoj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:10:00raw32,800원32,800원32,550원32,700원65,811
4,980건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬