Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcl15ov08720zdxvyh9ed00stock-5m015760:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15os08710zdxfcrkvzdr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:30:00raw32,550원32,550원32,550원32,550원0
cmtckupuv085q0zdxkxvzqiutstock-5m015760:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupus085p0zdx2bpqxak01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:25:00raw32,550원32,550원32,550원32,550원0
cmtckob07084i0zdxzayf47dystock-5m015760:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckob03084h0zdxnv7w0tzz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:20:00raw32,550원32,550원32,550원32,550원0
cmtckhv8u083a0zdxgv6hg7gsstock-5m015760:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv8q08390zdxzw5b23jm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:15:00raw32,550원32,600원32,500원32,550원22,793
cmtckbfgq081w0zdxvh5zj7p6stock-5m015760:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfgm081v0zdx54wghe7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:10:00raw32,450원32,600원32,450원32,550원46,127
cmtck50ix080o0zdxq2wvkkx6stock-5m015760:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50it080n0zdx9dompqt71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:05:00raw32,500원32,500원32,400원32,450원40,194
cmtcjyl0307zg0zdxx5wct7s6stock-5m015760:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykzz07zf0zdxtg7xffyj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 15:00:00raw32,450원32,500원32,450원32,500원13,068
cmtcjs52u07y40zdxnww5vpydstock-5m015760:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs52r07y30zdxg0znuwc01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:55:00raw32,500원32,550원32,450원32,450원18,252
cmtcjlry407ww0zdxu7r4gpyistock-5m015760:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrxy07wv0zdxe0ki2sie1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:50:00raw32,500원32,550원32,450원32,500원15,107
cmtcjfagh07vm0zdximwi53rrstock-5m015760:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfagd07vl0zdxuw67rqdg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:45:00raw32,450원32,500원32,400원32,450원45,682
cmtcj8uqv07ua0zdxgndnbaoqstock-5m015760:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8uqr07u90zdxn43k1isj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:40:00raw32,550원32,600원32,400원32,500원115,254
cmtcj2g1k07sy0zdx6cx68y6cstock-5m015760:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g1h07sx0zdx244m21tt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:35:00raw32,600원32,650원32,550원32,575원25,817
cmtciw06107rq0zdxqbdwtderstock-5m015760:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw05y07rp0zdx137ljqp11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:30:00raw32,650원32,700원32,600원32,600원9,619
cmtcipkda07qe0zdx46se5umrstock-5m015760:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkd707qd0zdx4g0t7v381
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:25:00raw32,650원32,700원32,650원32,650원19,676
cmtcij5ds07p80zdxs08a7t6wstock-5m015760:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5do07p70zdxkolciq9p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:20:00raw32,650원32,700원32,650원32,650원10,801
cmtcicpov07nw0zdxyl8bhv9pstock-5m015760:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpor07nv0zdx63ou4oel1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:15:00raw32,600원32,700원32,600원32,650원17,804
cmtci69xv07mk0zdx2bsdqhx7stock-5m015760:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69xs07mj0zdxyf91q47f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:10:00raw32,650원32,700원32,600원32,650원18,765
cmtchzvsp07lc0zdxyt02tkypstock-5m015760:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvsl07lb0zdxkzc6ycql1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:05:00raw32,700원32,700원32,650원32,650원14,078
cmtchtfce07k40zdxb1eygx0xstock-5m015760:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtfcb07k30zdxppwd76nq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 14:00:00raw32,700원32,750원32,650원32,650원11,313
cmtchmzjs07iu0zdxl0xa859lstock-5m015760:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzjp07it0zdxsmqtevyu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:55:00raw32,750원32,775원32,700원32,700원8,955
cmtchgkol07hi0zdxbjkmvytastock-5m015760:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkoh07hh0zdxx98a8o301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:50:00raw32,700원32,800원32,700원32,750원12,376
cmtcha4xr07g80zdxtblotakjstock-5m015760:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4xn07g70zdx9fjv25pg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:45:00raw32,700원32,800원32,700원32,700원14,472
cmtch3p5d07ey0zdxzb43bxk0stock-5m015760:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:18cmtch3p5807ex0zdxgn1nteky1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:40:00raw32,700원32,750원32,700원32,725원13,265
cmtcgx9gg07dq0zdxlnyrx28zstock-5m015760:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9gd07dp0zdxsnigvuel1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:35:00raw32,750원32,750원32,700원32,700원7,104
cmtcgquit07cg0zdxd8jo5sw7stock-5m015760:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquiq07cf0zdxov5s8onl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:30:00raw32,750원32,800원32,700원32,700원4,719
cmtcgkes407b60zdxv3owowcnstock-5m015760:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkes107b50zdxit0dxmse1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:25:00raw32,750원32,800원32,700원32,750원8,801
cmtcgdz6h079w0zdx5acj6talstock-5m015760:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz6d079v0zdxdx7low5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:20:00raw32,725원32,800원32,700원32,750원6,636
cmtcg7jcy078i0zdx07xgo7ggstock-5m015760:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jcv078h0zdxnuomsal91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:15:00raw32,750원32,800원32,700원32,725원11,058
cmtcg7jcq078g0zdxo8ruwm7tstock-5m015760:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jcn078f0zdxgk6tbnv51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:10:00raw32,600원32,750원32,600원32,750원20,702
cmtcfuonj07600zdx987e9cvcstock-5m015760:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuong075z0zdxoe28dugd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:05:00raw32,650원32,700원32,600원32,600원16,055
cmtcfo8xj074s0zdxym5zgvegstock-5m015760:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8xg074r0zdxmtwomzgd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 13:00:00raw32,650원32,750원32,650원32,700원15,064
cmtcfhu0a073i0zdxeem8u7bystock-5m015760:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhu06073h0zdx0j7c1dny1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:55:00raw32,600원32,750원32,600원32,650원16,570
cmtcfbecy07240zdx0qaypds0stock-5m015760:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:182026-08-28 13:00:18cmtcfbecu07230zdx8jf6qj261
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:50:00raw32,550원32,650원32,500원32,600원22,433
cmtcf4ykc070w0zdx57jtj0g4stock-5m015760:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yk8070v0zdxs8l1u4sh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:45:00raw32,500원32,550원32,500원32,500원12,470
cmtceyjkl06zi0zdx2fpv85t2stock-5m015760:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjki06zh0zdxk43ith731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:40:00raw32,650원32,650원32,500원32,550원69,625
cmtces3vn06yc0zdxu3ao7kjistock-5m015760:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3vj06yb0zdx2hkdlni71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:35:00raw32,750원32,800원32,600원32,650원56,314
cmtcelobt06x40zdx8khlxfejstock-5m015760:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelobq06x30zdxvtofykbt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:30:00raw32,750원32,800원32,750원32,750원4,345
cmtcelobl06x20zdxooyto0x5stock-5m015760:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelobh06x10zdxdu1v3ap91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:25:00raw32,750원32,800원32,750원32,750원13,105
cmtce8thg06ui0zdxlpu7kn6kstock-5m015760:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:182026-08-28 12:30:18cmtce8thc06uh0zdxy006k9dk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:20:00raw32,750원32,800원32,700원32,775원14,647
cmtce2dui06ta0zdxsp1ax9xvstock-5m015760:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2duf06t90zdx3etls0881
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:15:00raw32,750원32,800원32,700원32,750원4,102
cmtce2dua06t80zdxo5kloiccstock-5m015760:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2du706t70zdxvmqgpcs31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:10:00raw32,750원32,800원32,700원32,750원6,361
cmtcdpj3206qo0zdx2yktm528stock-5m015760:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj2z06qn0zdxqo3yeq0g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:05:00raw32,700원32,750원32,650원32,700원11,970
cmtcdj3di06pc0zdxsfkqr5qrstock-5m015760:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3de06pb0zdx5o925v711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 12:00:00raw32,750원32,750원32,700원32,750원4,538
cmtcdcnot06o00zdxi5e7n1zvstock-5m015760:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnoq06nz0zdx1o7yhh8h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:55:00raw32,675원32,750원32,650원32,750원16,521
cmtcd68nb06mu0zdxtr4ufjipstock-5m015760:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68n706mt0zdxdo51qk561
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:50:00raw32,650원32,700원32,650원32,675원4,172
cmtcczt1106lm0zdx1yk1a4c2stock-5m015760:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczt0x06ll0zdxqeh8nuz81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:45:00raw32,675원32,700원32,650원32,650원6,718
cmtcctd8k06k80zdxd16jxgkdstock-5m015760:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd8g06k70zdxrabu2qb71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:40:00raw32,700원32,750원32,650원32,650원5,904
cmtccmy8a06j00zdxtrazd60lstock-5m015760:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy8706iz0zdxx469tb8q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:35:00raw32,700원32,750원32,650원32,700원16,622
cmtccgiko06hs0zdxp5t10nk7stock-5m015760:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgikl06hr0zdxjo9gdv8y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:30:00raw32,750원32,750원32,700원32,700원7,286
cmtcca2yo06ge0zdxjr3ip0gdstock-5m015760:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2xz06gd0zdxqws6mb051
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 11:25:00raw32,700원32,750원32,700원32,700원17,151
4,980건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬