Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgpzt2q09z10zdxq7okihj2stock-5m015760:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt2m09z00zdxew6y9rgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:00:00raw31,700원31,750원31,650원31,650원7,557
cmtgptf2t09xr0zdx6epvxk4tstock-5m015760:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptf2809xq0zdxqq38xsv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:55:00raw31,650원31,750원31,650원31,700원5,801
cmtgpn2wd09wh0zdx9w01otfestock-5m015760:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2w909wg0zdxyze7m3251
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:50:00raw31,700원31,800원31,650원31,650원24,463
cmtgpgirh09v70zdx449tno8zstock-5m015760:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgird09v60zdx9sr56mme1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:45:00raw31,750원31,800원31,700원31,700원8,833
cmtgpa4do09tx0zdxer0thj50stock-5m015760:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa4d209tw0zdxe9tmi28y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:40:00raw31,700원31,750원31,650원31,700원7,307
cmtgp3o0g09sj0zdxzv3s1h8istock-5m015760:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3o0d09si0zdxp476l2081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:35:00raw31,650원31,750원31,650원31,750원9,443
cmtgox8d609rb0zdx50dfrfv1stock-5m015760:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8d309ra0zdxzfvw0fgz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:30:00raw31,700원31,750원31,650원31,700원6,433
cmtgoqt4s09q10zdx2kpvs73sstock-5m015760:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt4o09q00zdx1wjuox1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:25:00raw31,700원31,750원31,650원31,700원8,489
cmtgokf6e09ot0zdxg4lryf7sstock-5m015760:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf6909os0zdxk3gx1jhl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:20:00raw31,750원31,750원31,650원31,700원5,980
cmtgodxzm09nh0zdxzb6ns8s7stock-5m015760:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:182026-08-31 12:25:18cmtgodxzf09ng0zdxzzi1c2201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:15:00raw31,800원31,800원31,650원31,650원12,191
cmtgo7i9l09m90zdx18mnuaz0stock-5m015760:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i9h09m80zdxr80jntbr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:10:00raw31,700원31,800원31,650원31,800원8,546
cmtgo13b809kz0zdx3f05t2x5stock-5m015760:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13b309ky0zdxgs0h2xl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:05:00raw31,650원31,750원31,650원31,650원8,405
cmtgo13ay09kx0zdxbhkyupzwstock-5m015760:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13au09kw0zdx3tbp0kb71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:00:00raw31,700원31,750원31,650원31,650원6,676
cmtgno7v809ib0zdxe14ji92kstock-5m015760:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7v409ia0zdx5s7bg8fz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:55:00raw31,600원31,700원31,600원31,650원6,750
cmtgnhs6t09h50zdxtwl9tcjostock-5m015760:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs6p09h40zdxj3qracp01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:50:00raw31,600원31,650원31,550원31,650원6,980
cmtgnhs6j09h30zdx429711v5stock-5m015760:20260831:11452026-08-31 11:45:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs6f09h20zdxct7tl44e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:45:00raw31,600원31,650원31,550원31,600원12,744
cmtgn4xja09ej0zdx5cpqdd0rstock-5m015760:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xj609ei0zdxj309jfzx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:40:00raw31,600원31,650원31,550원31,600원6,546
cmtgmyhs509d70zdxim7956t7stock-5m015760:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhs109d60zdxtqxt9orq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:35:00raw31,550원31,700원31,550원31,600원4,776
cmtgms2vt09bz0zdxvayqcvj9stock-5m015760:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2vq09by0zdxy65lu9b01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:30:00raw31,600원31,650원31,550원31,550원7,619
cmtgmloky09ar0zdx1yrnr04pstock-5m015760:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloku09aq0zdxap2rjzqq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:25:00raw31,675원31,700원31,550원31,650원25,887
cmtgmf7g9099h0zdxlxm56esfstock-5m015760:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7g5099g0zdxie4es2p01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:20:00raw31,700원31,750원31,650원31,675원9,998
cmtgm8soj09870zdxwrmb4l85stock-5m015760:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8so909860zdxq4msiqmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:15:00raw31,650원31,750원31,650원31,750원5,946
cmtgm2d7l096v0zdxxnfyyl83stock-5m015760:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d78096u0zdxi5al7cov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:10:00raw31,700원31,700원31,650원31,650원4,607
cmtgm2d6q096t0zdxt7fb910pstock-5m015760:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d6j096s0zdx1umiwls91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:05:00raw31,650원31,700원31,600원31,650원8,058
cmtglphdh094b0zdx461v8wuustock-5m015760:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphdd094a0zdxod60ara61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:00:00raw31,650원31,700원31,600원31,700원6,928
cmtglj2f909330zdx7zh7fhchstock-5m015760:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2f309320zdxmnlzj0ez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:55:00raw31,650원31,700원31,600원31,600원5,665
cmtglcmq5091t0zdx1qyoxup2stock-5m015760:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmq2091s0zdx9p0ja9381
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:50:00raw31,600원31,700원31,600원31,700원5,297
cmtgl67y7090h0zdxd1o5pnikstock-5m015760:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67y1090g0zdx6xly1xjw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:45:00raw31,650원31,650원31,550원31,650원8,754
cmtgkzs2y08z70zdxdq5dtz11stock-5m015760:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs2s08z60zdxukho15bh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:40:00raw31,600원31,700원31,600원31,600원7,297
cmtgktcd108xt0zdx4hcb18c4stock-5m015760:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:182026-08-31 10:45:18cmtgktccx08xs0zdx9ifalkc01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:35:00raw31,650원31,700원31,550원31,600원6,859
cmtgkmwnm08wp0zdxfpczl1bpstock-5m015760:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwng08wo0zdxv6uhgzy61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:30:00raw31,550원31,700원31,550원31,650원5,367
cmtgkgho708vb0zdx56jusq2kstock-5m015760:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkgho308va0zdxbuunmqf41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:25:00raw31,600원31,650원31,500원31,550원11,438
cmtgka5n608u50zdx0ck99gv9stock-5m015760:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5n208u40zdxea9vvuea1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:20:00raw31,650원31,650원31,550원31,600원9,623
cmtgk3mo208sv0zdxhhb6seb2stock-5m015760:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mny08su0zdx0bz8eqxs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:15:00raw31,650원31,700원31,550원31,650원9,164
cmtgjxadi08rl0zdxv6h8xvolstock-5m015760:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxade08rk0zdxbq1ebgsf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:10:00raw31,600원31,700원31,500원31,650원11,295
cmtgjqtnu08q70zdxeaq608g0stock-5m015760:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtnq08q60zdxgm83a98w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:05:00raw31,675원31,700원31,550원31,600원14,596
cmtgjkd3t08ov0zdxmtcb3sy2stock-5m015760:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd3n08ou0zdxgcsi4k321
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:00:00raw31,800원31,800원31,600원31,650원21,240
cmtgjdw7208nn0zdxmazr8qtostock-5m015760:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw6y08nm0zdx61xtr0g81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:55:00raw31,750원31,900원31,750원31,750원25,774
cmtgjdw6s08nl0zdxwc73q2mnstock-5m015760:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw6m08nk0zdxeqpb6i7j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:50:00raw31,725원31,800원31,700원31,800원12,219
cmtgj11l708l50zdxcw26ay4sstock-5m015760:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:182026-08-31 09:55:18cmtgj11l108l40zdxwehaptrk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:45:00raw31,825원31,850원31,700원31,725원17,125
cmtgiun3y08jx0zdxbe0lbss1stock-5m015760:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun3s08jw0zdx5c5s4ksj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:40:00raw31,900원32,000원31,800원31,850원25,124
cmtgio6xk08if0zdxd4spng0jstock-5m015760:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6xg08ie0zdxeq3mowcm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:35:00raw31,975원32,000원31,900원31,950원22,331
cmtgihrgw08hb0zdx4dmmiyq2stock-5m015760:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrgq08ha0zdxy08nv9321
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:30:00raw31,800원32,000원31,800원32,000원9,554
cmtgibd7i08g10zdxj2fjp5rmstock-5m015760:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd7e08g00zdxae8c5lm61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:25:00raw31,950원31,950원31,800원31,850원16,684
cmtgi4zg008et0zdxw3vrmac8stock-5m015760:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zfu08es0zdxksjv1px01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:20:00raw31,850원32,050원31,800원31,900원35,565
cmtghygwr08dh0zdx02z39lxpstock-5m015760:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygwn08dg0zdxrczznagb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:15:00raw31,750원31,900원31,650원31,850원15,620
cmtghs1hm08c90zdxd23nbxi3stock-5m015760:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1hc08c80zdx6bf4kfaq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:10:00raw31,350원31,750원31,350원31,700원42,183
cmtghllhj08av0zdxoaa4maskstock-5m015760:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllhd08au0zdx0gqyysqu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:05:00raw31,450원31,500원31,250원31,400원54,962
cmtifsa0l00yf10f9ez4li1hystock015760:202608312026-08-31dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifsa0h00ye10f9ad9zttt71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-31 09:00:00raw32,000원32,050원31,250원31,900원1,363,559
cmtghf6p5089p0zdxrxxp3d6wstock-5m015760:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6oz089o0zdx5lsl85re1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 09:00:00raw32,000원32,050원31,300원31,450원143,897
4,980건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬