Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthzwbte00mw10gk4wmi9zfastock-5m015760:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbta00mv10gk6in6ciik1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:25:00raw32,050원32,150원31,950원32,100원14,720
cmthzpx9000lg10gknhw1n6p7stock-5m015760:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx8w00lf10gk32m1n2da1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:20:00raw32,150원32,150원32,000원32,050원8,034
cmthzjh5a00kc10gkuobhn8nustock-5m015760:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh5600kb10gkh943t8a21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:15:00raw32,100원32,150원32,050원32,150원3,626
cmthzd1pg00j010gkvf4bh9kustock-5m015760:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1pd00iz10gkhbfx9di71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:10:00raw32,100원32,150원32,050원32,100원4,353
cmthz6lri00hq10gkkqzas4flstock-5m015760:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lre00hp10gk133ys5zu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:05:00raw32,150원32,150원32,100원32,150원2,498
cmthz06rk00ge10gkcf4f0kaqstock-5m015760:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06rg00gd10gkmo8ocwg51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:00:00raw32,050원32,200원32,000원32,150원9,851
cmthytr0l00f210gk06vqi019stock-5m015760:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytr0h00f110gkad1r4uq71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:55:00raw32,050원32,050원31,950원32,050원10,034
cmthynd4l00dy10gkas4ee0k8stock-5m015760:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd4h00dx10gk8sspdqhn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:50:00raw32,100원32,150원32,000원32,050원8,206
cmthygweh00co10gkoogfes9jstock-5m015760:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwed00cn10gkvlxw6c0b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:45:00raw32,100원32,150원32,050원32,100원10,947
cmthyagpn00ba10gkjnfo0nw8stock-5m015760:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:182026-09-01 09:50:18cmthyagpj00b910gkedukbfnp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:40:00raw32,050원32,150원31,950원32,100원12,019
cmthy416700a410gk4i3yxwcqstock-5m015760:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy416300a310gknk0perjh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:35:00raw32,000원32,100원31,950원32,050원8,826
cmthxxn4h008u10gkg9cut5afstock-5m015760:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn4d008t10gkgh71afqc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:30:00raw32,100원32,150원32,000원32,050원10,141
cmthxr6bt007i10gk9b7eebd1stock-5m015760:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6bp007h10gkquwf6rni1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:25:00raw32,100원32,100원32,050원32,050원2,479
cmthxksv0006810gk5bd4m50jstock-5m015760:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksuw006710gkt34e4f9r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:20:00raw32,050원32,200원32,050원32,100원15,871
cmthxebsg005010gky3fqgr8zstock-5m015760:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebsc004z10gkfwbvrtkn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
cmthx7vyi003o10gkqvtyhlkkstock-5m015760:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vye003n10gk1fahd3hk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:10:00raw31,900원32,000원31,900원31,900원18,457
cmthx1g5l002c10gkoxiiruncstock-5m015760:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g5h002b10gkdzij0sg11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:05:00raw31,900원32,200원31,900원31,950원26,589
cmtifsa0b00yd10f9abauphxbstock015760:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifsa0700yc10f95cm82hm61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
cmthwv1nb001610gkqezit1rostock-5m015760:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:192026-09-01 09:10:19cmthwv1n7001510gktxugkarj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:00:00raw31,950원32,100원31,850원31,900원41,921
cmveot3vk045n10craczv3o76stock-monthly015760:2026092026-09-01monthperiod2026-10-19 12:20:572026-10-19 12:20:57cmveot3vf045m10cr49iv86fz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-09-01 09:00:00raw31,950원35,325원29,900원29,950원29,438,058
cmtgvcpg30b190zdx9zxnw1mistock-5m015760:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpfy0b180zdx0lt2ub9c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
cmtgv6ahr0b030zdxxmnpqb8istock-5m015760:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6aho0b020zdxeomvzrsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
cmtguzuxl0ayr0zdx22kx52jlstock-5m015760:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuxh0ayq0zdxbcjyayx91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:20:00raw32,000원32,000원32,000원32,000원0
cmtgutfca0axj0zdxvotjagvfstock-5m015760:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:182026-08-31 15:25:18cmtgutfc60axi0zdx9ttnieq41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:15:00raw32,025원32,050원31,950원32,050원11,544
cmtgun0690aw50zdxdc65tn3rstock-5m015760:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0650aw40zdx98ycw9661
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:10:00raw31,950원32,025원31,950원32,025원9,025
cmtgugkhy0auv0zdx35488v3jstock-5m015760:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkhs0auu0zdxdc5azyz41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:05:00raw32,000원32,000원31,900원32,000원14,423
cmtgua6900atp0zdxousnrra2stock-5m015760:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua68x0ato0zdxh8gm6yse1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:00:00raw31,950원32,000원31,900원31,950원9,769
cmtgu3ozn0asb0zdxo1eeezcwstock-5m015760:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ozh0asa0zdxsgg7q2jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
cmtgtxca70ar30zdxrsq928iystock-5m015760:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxca30ar20zdx57bqzr5j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:50:00raw31,950원32,050원31,950원31,950원12,779
cmtgtqutp0apv0zdx199z0nugstock-5m015760:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqutl0apu0zdxvq2gwx0f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:45:00raw32,000원32,050원31,950원31,950원13,633
cmtgtkf0c0aoh0zdxncuyjl56stock-5m015760:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:182026-08-31 14:50:18cmtgtkf000aog0zdx0sgf248x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:40:00raw31,950원32,000원31,950원32,000원10,275
cmtgtdzpf0an90zdxk8mc2si2stock-5m015760:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzpb0an80zdx9fcpbxrh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:35:00raw31,950원32,000원31,950원32,000원10,662
cmtgt7k8e0alv0zdxe1q52r4mstock-5m015760:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k8b0alu0zdxyyl5hng31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:30:00raw31,950원32,000원31,900원31,950원14,741
cmtgt158s0akr0zdxpvny9jfhstock-5m015760:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt158p0akq0zdxnvo8mqkr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:25:00raw32,000원32,000원31,900원32,000원11,945
cmtgsupe00ajb0zdx5b7vts92stock-5m015760:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupdw0aja0zdxx83pozuv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:20:00raw31,950원32,000원31,900원31,950원9,832
cmtgsupdq0aj90zdxqil2e795stock-5m015760:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupdm0aj80zdx1v9vf08k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:15:00raw31,900원32,000원31,900원32,000원13,857
cmtgshvr30agv0zdx3vcalmnrstock-5m015760:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvr00agu0zdxw93hdst71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:10:00raw31,950원31,950원31,900원31,950원5,744
cmtgsbe7d0afl0zdxiq2whnutstock-5m015760:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe790afk0zdxoxawade51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:05:00raw31,950원31,950원31,900원31,950원7,260
cmtgs50q20ae90zdx4fen6u6ostock-5m015760:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50py0ae80zdxztm40gco1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:00:00raw32,050원32,050원31,900원31,900원13,193
cmtgrykl90ad30zdxjc9s8l2sstock-5m015760:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykl50ad20zdxjsnlo3gz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:55:00raw31,900원32,050원31,900원32,000원11,766
cmtgrs3sc0abn0zdx73w1dko1stock-5m015760:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3s80abm0zdx1371wtii1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:50:00raw31,850원31,900원31,850원31,900원10,992
cmtgrlsjt0aaj0zdxnpm406cfstock-5m015760:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsjo0aai0zdx2lfo11121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:45:00raw31,800원31,900원31,750원31,850원9,673
cmtgrlsjj0aah0zdx22k6sz1vstock-5m015760:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsjf0aag0zdxl2jzskwg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:40:00raw31,750원31,850원31,750원31,850원9,860
cmtgr8tqz0a7z0zdxf12fqueastock-5m015760:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8tqo0a7y0zdxtzd95gej1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
cmtgr2eqo0a6n0zdxpbspsydjstock-5m015760:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eql0a6m0zdx0tnc83gw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:30:00raw31,700원31,750원31,650원31,700원8,223
cmtgqvyx40a5f0zdx34o01l3ostock-5m015760:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyx00a5e0zdxq41b5nr51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:25:00raw31,700원31,750원31,650원31,750원6,948
cmtgqpja10a430zdxvpfb0kglstock-5m015760:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:182026-08-31 13:30:18cmtgqpj9y0a420zdxdigc0v3c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:20:00raw31,650원31,750원31,650원31,700원10,824
cmtgqj3eo0a2t0zdxpi1kw7p6stock-5m015760:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ek0a2s0zdx601jc9hp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:15:00raw31,675원31,750원31,650원31,650원9,590
cmtgqcogs0a1l0zdxh5qwu038stock-5m015760:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcogo0a1k0zdxjmg81epb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:10:00raw31,700원31,700원31,650원31,700원6,143
cmtgq68s10a0b0zdxvap6uisrstock-5m015760:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:18cmtgq68ru0a0a0zdx1dodcihe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:05:00raw31,650원31,700원31,650원31,700원6,751
4,980건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬