Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti8tuld00j110f9zngegddmstock-5m015760:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tul800j010f9e8m6xn641
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:35:00raw32,250원32,400원32,250원32,350원13,857
cmti8neq700ht10f9ucuvfgumstock-5m015760:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neq300hs10f92df6hvbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:30:00raw32,300원32,350원32,250원32,250원9,254
cmti8gz1800gj10f9jzsbestustock-5m015760:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gz1400gi10f9nd2rs5ly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:25:00raw32,250원32,300원32,200원32,250원8,129
cmti8ajay00f910f9g6c4is8mstock-5m015760:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8ajat00f810f9pt48776w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
cmti844h600dz10f91izt5ensstock-5m015760:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844h200dy10f9qeojv3sb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:15:00raw32,250원32,250원32,150원32,200원5,970
cmti7xopn00cp10f9ucmaxembstock-5m015760:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:182026-09-01 14:20:18cmti7xopj00co10f9btlz027l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:10:00raw32,200원32,250원32,100원32,200원12,317
cmti7r8wn00bd10f9axg0g3k1stock-5m015760:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8wk00bc10f9gak7m4k81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:05:00raw32,150원32,300원32,150원32,200원13,176
cmti7ktyj00a110f9ipjwklrzstock-5m015760:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktyf00a010f9mj9pbd8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:00:00raw32,250원32,300원32,150원32,200원25,892
cmti7eear008v10f9tylpc1bustock-5m015760:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:182026-09-01 14:05:18cmti7eeao008u10f9b210jxs81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:55:00raw32,300원32,300원32,200원32,250원12,709
cmti77yik007l10f9ebgtiehlstock-5m015760:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yih007k10f97zob7kc71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:50:00raw32,250원32,300원32,250원32,250원7,557
cmti71jm2006d10f94ya3iuh5stock-5m015760:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jly006c10f9gjbyq2eb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:45:00raw32,250원32,400원32,250원32,250원14,978
cmti6v3v7005110f9oxn3wkq2stock-5m015760:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3v2005010f9n5scowy71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:40:00raw32,250원32,300원32,250원32,250원6,057
cmti6oob7003r10f9042qsttxstock-5m015760:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oob3003q10f9rf5x0tzl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:35:00raw32,350원32,350원32,250원32,300원8,436
cmti6i997002f10f90zni86m4stock-5m015760:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i993002e10f941yjtfnj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:30:00raw32,300원32,350원32,250원32,300원17,564
cmti6btmy001710f9wkbzjodxstock-5m015760:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btmt001610f9ar1p17xy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:25:00raw32,350원32,350원32,300원32,300원5,024
cmti65dnb01vg10gk96kirnikstock-5m015760:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dn601vf10gkstfru6vy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:20:00raw32,250원32,350원32,250원32,350원5,999
cmti5yykp01ua10gksi6ipv26stock-5m015760:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yykm01u910gkiiif2z741
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:15:00raw32,250원32,350원32,250원32,300원10,624
cmti5siv301t010gknlcdaq24stock-5m015760:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siuz01sz10gk2m2em4n81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:10:00raw32,250원32,350원32,250원32,300원24,501
cmti5m36g01rq10gkkmhdmev5stock-5m015760:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m36d01rp10gkiezw1tqy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:05:00raw32,300원32,350원32,250원32,250원9,767
cmti5fo6c01qi10gkzzc1u6tjstock-5m015760:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo6801qh10gk8ajvdbn81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:00:00raw32,275원32,450원32,250원32,300원24,381
cmti598gs01p610gkbtj3fifostock-5m015760:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598go01p510gkzzrm529p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:55:00raw32,300원32,350원32,200원32,250원8,647
cmti52t0g01nu10gkokl7sfuistock-5m015760:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0c01nt10gkh87gp2gj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:50:00raw32,250원32,300원32,150원32,275원11,684
cmti52t0701ns10gkf1tdx98dstock-5m015760:20260901:12452026-09-01 12:45:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0401nr10gktdmof21v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:45:00raw32,125원32,250원32,100원32,225원18,761
cmti4py1s01lc10gkrw6hv3amstock-5m015760:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:182026-09-01 12:50:18cmti4py1o01lb10gkds10xdu31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:40:00raw32,100원32,150원32,100원32,125원2,858
cmti4jici01k210gk3i809898stock-5m015760:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jicf01k110gk7ob556u31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:35:00raw32,100원32,150원32,050원32,100원3,764
cmti4d3dl01io10gklmhq4e49stock-5m015760:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3dh01in10gkpn5bxcwg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:30:00raw32,050원32,150원32,050원32,100원10,149
cmti4d3dc01im10gkdwd6e7dustock-5m015760:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3d801il10gk5shenwat1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:25:00raw32,075원32,100원32,050원32,050원3,289
cmti408my01g810gkkdg1vlfzstock-5m015760:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408mu01g710gklmeejrl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:20:00raw32,050원32,100원32,000원32,100원4,926
cmti3tsct01f010gk4eokjyqdstock-5m015760:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3tscp01ez10gkq6gxatg41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:15:00raw32,050원32,100원32,050원32,050원1,612
cmti3ndbb01dm10gkrbqod58astock-5m015760:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3ndb801dl10gkn3xelxnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:10:00raw32,100원32,100원32,050원32,100원2,992
cmti3gxlj01cg10gkgwtup5iostock-5m015760:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxlf01cf10gks2boaozr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:05:00raw32,150원32,150원32,050원32,050원2,601
cmti3ahvh01b210gkyzmju8pbstock-5m015760:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahve01b110gk6sbecxrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:00:00raw32,100원32,150원32,050원32,100원12,088
cmti343d4019u10gkbnnhpq6vstock-5m015760:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343d0019t10gkybftx1t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:55:00raw31,950원32,100원31,950원32,050원5,207
cmti2xnco018i10gkuocw75mestock-5m015760:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xnck018h10gkm2kf0jpt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:50:00raw32,000원32,050원31,950원31,950원3,414
cmti2r7f9017610gkgqkxrq6mstock-5m015760:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7f5017510gk3yjlar8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:45:00raw31,900원32,000원31,900원32,000원11,018
cmti2ksip016210gk3zzepgjvstock-5m015760:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksil016110gkx592lar81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:40:00raw31,950원32,000원31,900원31,950원4,210
cmti2ectm014q10gkoe1v6o93stock-5m015760:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:182026-09-01 11:45:18cmti2ectd014p10gk4enan8a41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
cmti27x1t013e10gkkpfu2qu2stock-5m015760:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27x1p013d10gkla10qt6r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:30:00raw32,000원32,100원32,000원32,000원5,513
cmti21i4t012610gkwin8zzvistock-5m015760:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i4p012510gk2gqroeec1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:25:00raw32,050원32,100원32,000원32,000원5,432
cmti1v482010y10gkvsl0c46jstock-5m015760:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v47x010x10gkcoq76rko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:20:00raw32,050원32,100원32,050원32,100원5,441
cmti1omoo00zm10gklsqehwx0stock-5m015760:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omok00zl10gkv7trptap1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:15:00raw32,000원32,100원31,950원32,100원11,423
cmti1i6ye00yc10gkpt8848wmstock-5m015760:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6ya00yb10gkdlyfa9l01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:10:00raw32,100원32,100원31,950원32,000원10,496
cmti1bsfw00x210gkj4neawmystock-5m015760:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsfs00x110gk9ajwukkz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:05:00raw32,050원32,100원32,050원32,050원2,545
cmti15ch600vs10gko5pqxgyqstock-5m015760:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:182026-09-01 11:10:18cmti15ch200vr10gk9n4rcp4h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:00:00raw32,050원32,100원32,000원32,050원12,222
cmti0ywn900ui10gke01ipqwdstock-5m015760:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywn500uh10gkmrjm01g01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:55:00raw32,050원32,050원32,000원32,050원1,776
cmti0shn000t810gkycpkk1nkstock-5m015760:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shmv00t710gkc3d5f5kv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:50:00raw32,100원32,100원32,000원32,050원3,495
cmti0m21d00ry10gktmi0y8ywstock-5m015760:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:182026-09-01 10:55:18cmti0m21a00rx10gkb8kefj2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:45:00raw32,100원32,150원32,050원32,100원1,807
cmti0fmaj00qm10gkn69wnpsgstock-5m015760:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fmac00ql10gkk2p3x3tv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:40:00raw32,100원32,100원32,050원32,100원4,875
cmti097a900pa10gkgzj44ftkstock-5m015760:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti097a500p910gkckktqgrx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:35:00raw32,100원32,150원32,050원32,050원10,942
cmti02riq00o410gk1tgj0rw7stock-5m015760:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:18cmti02rin00o310gkwco93p8b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:30:00raw32,100원32,150원32,050원32,100원8,420
4,980건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬