Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfzvzd080a10iaapuliodxstock-5m015760:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvz8080910ia0lccjzr61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 10:25:00raw28,325원28,325원28,250원28,250원2,694
cmvrfth8w07z010ia7ko58qsbstock-5m015760:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth8q07yz10ianfv1714m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 10:20:00raw28,400원28,450원28,300원28,300원10,047
cmvrfn2s907xs10ia03njqmvistock-5m015760:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2s407xr10iawzxqx4b51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 10:15:00raw28,425원28,450원28,350원28,400원11,731
cmvrfglmm07wi10ia8sunc843stock-5m015760:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:182026-10-28 10:20:18cmvrfglmh07wh10iaekfd1lmi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 10:10:00raw28,425원28,500원28,400원28,450원10,057
cmvrfa6mi07v210ia0i8frt7wstock-5m015760:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6mc07v110iaj1yy3jmy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 10:05:00raw28,475원28,550원28,400원28,400원15,871
cmvrf3r3a07tu10iaa8ql0re2stock-5m015760:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r3407tt10ia0dg11o6u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 10:00:00raw28,400원28,500원28,400원28,450원24,177
cmvrexbao07sm10iausja7p8estock-5m015760:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexbai07sl10iab7uq953v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:55:00raw28,300원28,450원28,300원28,450원13,209
cmvreqx1g07ra10iaiqikfch6stock-5m015760:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx1b07r910iaoeeiwdc01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:50:00raw28,450원28,450원28,250원28,300원17,528
cmvrekge807q410iaiodr8mb7stock-5m015760:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekge207q310iaf9ougosb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:45:00raw28,450원28,450원28,400원28,400원5,068
cmvree3nw07ow10iavrnl9ga8stock-5m015760:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3nr07ov10ia8pbpjt7q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:40:00raw28,425원28,450원28,350원28,450원8,826
cmvre7lx507nk10ia6rhnm12tstock-5m015760:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lwz07nj10iaonqig1en1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:35:00raw28,300원28,450원28,300원28,425원8,884
cmvre1ay007mc10iadrvgdy3fstock-5m015760:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1axu07mb10iax35stu6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:30:00raw28,350원28,400원28,300원28,300원16,136
cmvrdurvs07l210ia3p68zyyostock-5m015760:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdurvm07l110ia43lzbous1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:25:00raw28,300원28,350원28,250원28,350원5,334
cmvrdoevq07js10iassn0evg3stock-5m015760:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoevk07jr10ianpr7d6xt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:20:00raw28,250원28,350원28,200원28,300원6,712
cmvrdhxcp07ig10ia1uxnvjgcstock-5m015760:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhxck07if10ia240slems1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:15:00raw28,300원28,350원28,250원28,300원15,240
cmvrdbgqy07h810iaq0i8myqrstock-5m015760:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgqt07h710iai9j4knz91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:10:00raw28,350원28,450원28,200원28,300원18,077
cmvrd514707fm10iaijl7g7jpstock-5m015760:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd514107fl10iax2yks3pl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:05:00raw28,450원28,500원28,300원28,350원16,879
cmvrd513v07fk10iawrddhvx6stock-5m015760:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:19cmvrd513q07fj10iaj3tnwjlr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 09:00:00raw27,950원28,700원27,950원28,450원62,872
cmvrvvuxa0a7u10ia6y870e3xstock015760:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvux50a7t10iadutyq03k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-28 09:00:00raw27,950원29,000원27,950원28,600원1,019,039
cmvqbg9ms07c510iacky7amc1stock-5m015760:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9mo07c410ialv36ebi21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:30:00raw27,800원27,800원27,800원27,800원0
cmvqb9um507at10ia3212r3agstock-5m015760:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9um107as10ia86gh4b3j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:25:00raw27,800원27,800원27,800원27,800원0
cmvqb3f0a079j10iaaa7y3gvastock-5m015760:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3f04079i10iah2paf2yc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:20:00raw27,800원27,800원27,800원27,800원0
cmvqawz7a078d10iak4imi92sstock-5m015760:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz75078c10iacfukcgzs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:15:00raw27,800원27,850원27,700원27,700원32,483
cmvqaqjli076z10iazjsc8iahstock-5m015760:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjlb076y10iawarbkrss1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:10:00raw27,750원27,850원27,750원27,750원16,034
cmvqak4j8075v10iasigfxxzhstock-5m015760:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4j3075u10iaz0eo0glr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:05:00raw27,750원27,800원27,750원27,750원7,157
cmvqadoty074j10iaxejoer09stock-5m015760:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadott074i10iabd2r7cig1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 15:00:00raw27,700원27,800원27,700원27,750원13,172
cmvqa79jy073710iac661giq4stock-5m015760:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79jt073610ia18t03cc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:55:00raw27,700원27,750원27,700원27,700원7,087
cmvqa0vkg072110iavszboob7stock-5m015760:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vk6072010iaeh0wmtwk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:50:00raw27,700원27,750원27,700원27,700원9,699
cmvq9uefu070p10iajdr98rc4stock-5m015760:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:182026-10-27 14:55:18cmvq9uefp070o10iaeb992reu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:45:00raw27,600원27,750원27,600원27,700원19,380
cmvq9nyqy06zb10ia1n0eqku2stock-5m015760:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyqt06za10iap81z22j91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:40:00raw27,650원27,700원27,600원27,600원25,693
cmvq9hksf06y310iahtm0ge9dstock-5m015760:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hks906y210ia8akapfkh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:35:00raw27,650원27,700원27,650원27,700원7,867
cmvq9hks306y110ia62tdliz8stock-5m015760:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkry06y010iaxa0ndmtz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:30:00raw27,750원27,800원27,650원27,650원35,447
cmvq94oby06vn10ia5n5gvka1stock-5m015760:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94obu06vm10iaopigj5bh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:25:00raw27,750원27,800원27,750원27,800원12,923
cmvq8y9gz06u710ia16emyrvzstock-5m015760:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9gu06u610iahqijrymi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:20:00raw27,750원27,850원27,750원27,750원18,168
cmvq8rtqy06sx10iapj3o9o7tstock-5m015760:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtqu06sw10iay3i8yev81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:15:00raw27,750원27,800원27,750원27,800원13,213
cmvq8legp06rn10iaqa1lwtijstock-5m015760:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8legl06rm10iahtldt8a01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:10:00raw27,750원27,800원27,750원27,750원7,610
cmvq8ey7f06qf10iabjizlwmhstock-5m015760:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey7806qe10iaenylbqbo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:05:00raw27,750원27,800원27,750원27,750원7,428
cmvq88ju406p310iax71wzxjwstock-5m015760:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jtn06p210iab665oyji1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 14:00:00raw27,800원27,850원27,750원27,750원7,454
cmvq823je06nt10iai12nfywsstock-5m015760:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823j906ns10ia7dufkppu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:55:00raw27,750원27,850원27,700원27,800원11,207
cmvq7vr5t06mn10iab9fas3n8stock-5m015760:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr5l06mm10iaqbmgfoej1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:50:00raw27,600원27,800원27,600원27,750원14,395
cmvq7p8vi06ld10iacs4hw9b7stock-5m015760:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8vd06lc10iahn3cjegn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:45:00raw27,550원27,650원27,550원27,600원11,865
cmvq7it4l06k110iajwnfegf5stock-5m015760:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it4g06k010iafufum07t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:40:00raw27,550원27,600원27,550원27,550원6,558
cmvq7cgnn06iv10ianioswfydstock-5m015760:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgni06iu10iagaqj7lrx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:35:00raw27,600원27,650원27,550원27,550원7,999
cmvq75z6e06hd10iat9w0gi1kstock-5m015760:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z6606hc10iad8syxh431
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:30:00raw27,600원27,650원27,600원27,600원8,797
cmvq6zjsh06gb10iagvu6t1o6stock-5m015760:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjsc06ga10iaz93afif91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:25:00raw27,600원27,700원27,600원27,600원9,656
cmvq6t34w06ex10iaorhxvozbstock-5m015760:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t34s06ew10ia20pvlsbn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:20:00raw27,650원27,700원27,600원27,650원8,669
cmvq6t34m06ev10iaj6q7zpzpstock-5m015760:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t34i06eu10iafxmr41131
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:15:00raw27,700원27,750원27,650원27,650원10,589
cmvq6g8eu06cf10ia4tpijsnxstock-5m015760:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8ep06ce10ia2pdxcina1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:10:00raw27,650원27,700원27,600원27,650원11,477
cmvq69tcd06b310iasae81cexstock-5m015760:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69tc806b210iazqqedf0i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:05:00raw27,750원27,750원27,600원27,650원34,949
cmvq63e93069r10ia03enpvb8stock-5m015760:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e8z069q10iadm35d0zh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-27 13:00:00raw27,800원27,850원27,700원27,750원11,033
4,739건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬