Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuim00o410ivj8ffguststock-5m015760:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuii00o310iv5zewv6401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:30:00raw31,875원31,875원31,800원31,850원23,153
cmu0kmet500mu10ivfh4ctglqstock-5m015760:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmet100mt10ivqv4gizej1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:25:00raw31,900원31,900원31,800원31,900원19,763
cmu0kfz2s00lk10ivb7rvtivgstock-5m015760:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz2o00lj10ivwyzwe3wq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:20:00raw31,850원31,900원31,800원31,900원10,889
cmu0k9jea00kc10ivml1i0iyjstock-5m015760:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9je600kb10ivuk9gj7671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:15:00raw31,950원31,950원31,800원31,850원31,562
cmu0k9je100ka10iv0a7ip4u7stock-5m015760:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jdx00k910ivdywmto4s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:10:00raw31,950원31,950원31,900원31,950원10,034
cmu0jwoo600ho10ivxo8xrm6cstock-5m015760:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoo200hn10ivmarxy6ci1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:05:00raw31,975원32,000원31,900원31,950원17,151
cmu0jq91g00ge10ivflqk6jxbstock-5m015760:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq91800gd10iv63w9sqh41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:00:00raw32,100원32,100원31,900원32,000원76,981
cmu0jju0b00f410iv0h0swve4stock-5m015760:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jju0700f310ivow6gkhvy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:55:00raw32,150원32,150원32,050원32,100원12,357
cmu0jdf1u00du10ivhc35o5nfstock-5m015760:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdf1n00dt10ivk4epxarv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:50:00raw32,200원32,250원32,100원32,150원29,777
cmu0j6ykd00ck10ivp6dcn38sstock-5m015760:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yk900cj10ivwpt0m9qe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:45:00raw32,200원32,250원32,100원32,200원17,958
cmu0j0jl100ba10iv3s1t75pvstock-5m015760:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jkw00b910ivs4m6ul2w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:40:00raw32,100원32,250원32,050원32,200원37,754
cmu0iu49200a010ivmvp9zr1tstock-5m015760:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu48y009z10ivbju4ni1p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:35:00raw32,250원32,250원32,050원32,100원38,040
cmu0ino3y008o10ivnfa5lqmtstock-5m015760:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino3v008n10ivz29sx1lo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:30:00raw32,100원32,300원32,100원32,250원22,659
cmu0ihbzt007k10iva0k002z8stock-5m015760:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbzp007j10iveksz4dx21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:25:00raw32,350원32,350원32,100원32,100원57,187
cmu0iaw1b006a10ivohpjwpb0stock-5m015760:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iaw17006910ivqv1rn7nr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:20:00raw32,350원32,350원32,250원32,300원19,053
cmu0i4dqa004u10ivd1tqawmvstock-5m015760:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dq6004t10ivimgj2oy91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:15:00raw32,200원32,350원32,150원32,350원29,455
cmu0hxys9003m10iv1x0klpgrstock-5m015760:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxys5003l10ivya1k2kwl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:10:00raw32,350원32,400원32,200원32,200원45,132
cmu0hxyrz003k10ivu3lu0cfustock-5m015760:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyrv003j10ivehry03yc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:05:00raw32,250원32,400원32,250원32,400원49,680
cmu10icz802u410ivyrb2ne3istock015760:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icz202u310ivjsniwbte1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-14 09:00:00raw32,650원32,700원31,650원31,850원1,348,541
cmu0hl3kh000y10ivjwqv4u6nstock-5m015760:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3kc000x10ivw11irllb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 09:00:00raw32,650원32,700원32,250원32,300원99,601
cmtwl738i09by10kuzw0vz41bstock-5m015760:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl738e09bx10kusy6cbaa41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:30:00raw33,150원33,150원33,150원33,150원0
cmtwl0nhr09aq10kuy8pefakystock-5m015760:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nhn09ap10kujts6f6kx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:25:00raw33,150원33,150원33,150원33,150원0
cmtwku7rs099i10kucc74xe7rstock-5m015760:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7ro099h10kueecur2071
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:20:00raw33,150원33,150원33,150원33,150원0
cmtwknsu8098610ku7qkqhid9stock-5m015760:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsu1098510ku8e1pts391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:15:00raw33,050원33,100원33,050원33,100원5,690
cmtwkhd4d096y10kuz0pzymg4stock-5m015760:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd49096x10ku3ta4rosc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:10:00raw33,000원33,150원32,950원33,100원46,397
cmtwkaxkf095k10kuw8ni3so3stock-5m015760:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxkb095j10kum5b0m6yu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:05:00raw33,000원33,100원33,000원33,000원10,286
cmtwk4ihr094a10kubcq8avkqstock-5m015760:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ihn094910kux4kf3w5b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:00:00raw33,300원33,300원33,000원33,000원31,391
cmtwjy2zp093410kufpkh82qistock-5m015760:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2zj093310kuy6b6gq0w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:55:00raw33,350원33,400원33,250원33,250원17,448
cmtwjrmyw091s10kuh1v482xostock-5m015760:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmyt091r10ku8wf9mizq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:50:00raw33,300원33,400원33,200원33,350원17,972
cmtwjl80r090i10kuo3m6plh0stock-5m015760:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl80o090h10kuh7ubxc0j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:45:00raw33,250원33,350원33,200원33,250원24,885
cmtwjesvd08za10kuz9iets3pstock-5m015760:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesv908z910kua6a86ayu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:40:00raw33,200원33,250원33,150원33,250원8,306
cmtwj8cqg08xu10ku876kfjdxstock-5m015760:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cqd08xt10kuu80e6qok1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:35:00raw33,100원33,200원33,100원33,200원13,499
cmtwj1xu608wk10kugz8rxpacstock-5m015760:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xu208wj10ku49ii4xu41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:30:00raw33,050원33,200원33,050원33,100원15,801
cmtwivhy008vg10ku7366zjxlstock-5m015760:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhxw08vf10kuuuwwm2ty1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:25:00raw33,150원33,200원33,050원33,050원16,850
cmtwip46808u610ku4f4i8udjstock-5m015760:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip46408u510ku6t2z8qe31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:20:00raw33,150원33,150원33,100원33,100원9,599
cmtwiimi508su10kus1d0i495stock-5m015760:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimi108st10ku4lsbnfc41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:15:00raw33,200원33,250원33,100원33,150원22,084
cmtwic7ic08rm10kut26v5zo8stock-5m015760:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7i808rl10ku2ckeodvv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:10:00raw33,100원33,300원33,100원33,250원33,128
cmtwi5rte08qa10ku3mefgjhestock-5m015760:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rt908q910kumfka0eed1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:05:00raw33,000원33,200원33,000원33,100원23,765
cmtwhzc4n08p010ku5s8ilfj5stock-5m015760:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc4j08oz10kugiom7c4o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 14:00:00raw33,200원33,200원33,000원33,000원32,464
cmtwhzc4e08oy10kuck5e77u3stock-5m015760:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc4b08ox10ku9vwohp5r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:55:00raw33,200원33,250원33,150원33,150원14,777
cmtwhmhex08mg10kuwgycd5a1stock-5m015760:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhet08mf10ku7oi7yklp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:50:00raw33,250원33,300원33,200원33,200원16,421
cmtwhg1wu08l610kuszozhaifstock-5m015760:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1wr08l510ku7tjq8wh51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:45:00raw33,350원33,350원33,250원33,300원12,340
cmtwh9nwo08jy10kuqv0lijesstock-5m015760:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nwk08jx10ku7zl3ocq71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:40:00raw33,350원33,350원33,300원33,300원11,635
cmtwh371x08ik10kuuwmier2cstock-5m015760:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:182026-09-11 13:45:18cmtwh371u08ij10kuh6sfnx3r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:35:00raw33,300원33,400원33,250원33,300원24,150
cmtwgwrd908ha10kucsnt47yvstock-5m015760:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrd508h910kuwf44wceu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:30:00raw33,325원33,400원33,250원33,300원23,715
cmtwgqcbw08fy10kumloz5ns7stock-5m015760:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqcbs08fx10ku35stfnu91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:25:00raw33,250원33,350원33,200원33,300원30,416
cmtwgjxl408es10kuqlfktxl0stock-5m015760:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxl008er10ku6hzt9kfm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:20:00raw33,300원33,400원33,250원33,250원17,693
cmtwgdgyv08dk10kuudpcfzk6stock-5m015760:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgys08dj10kutbivhvxc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:15:00raw33,250원33,300원33,250원33,300원10,061
cmtwg71ux08c610kum6pomb13stock-5m015760:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71ut08c510kuwij3nzs61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:10:00raw33,300원33,350원33,200원33,250원14,481
cmtwg0me208aw10ku0qee3uxqstock-5m015760:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mdy08av10ku1lr1dj3d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 13:05:00raw33,350원33,350원33,250원33,300원14,505
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬