Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtji726e00yf10hejvro2j7ustock-5m015760:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji726b00ye10hev8oe1sy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:45:00raw31,500원31,500원31,450원31,500원3,409
cmtji0ncv00x710heavq8k2mestock-5m015760:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0ncr00x610hefl979xwe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:40:00raw31,425원31,500원31,400원31,450원18,873
cmtjhu7j200vt10helm4osvdbstock-5m015760:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7iy00vs10hekb8s1dmt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:35:00raw31,500원31,550원31,400원31,425원26,080
cmtjhnrt000uj10heb9rsm5psstock-5m015760:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrsv00ui10hev27cmsv51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:30:00raw31,550원31,550원31,500원31,550원14,713
cmtjhhc3e00tb10he6x1sm4ngstock-5m015760:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc3b00ta10hexeqw4g1k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:25:00raw31,550원31,600원31,500원31,550원8,936
cmtjhaztf00s310henswfm4a8stock-5m015760:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhaztb00s210hevbjm7m531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:20:00raw31,550원31,600원31,550원31,600원1,240
cmtjh4hln00qr10her6aqo903stock-5m015760:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hlj00qq10he5gepbtwn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:15:00raw31,550원31,600원31,500원31,550원6,995
cmtjgy28200ph10hedcyvmf63stock-5m015760:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy27y00pg10hei6xnzlzq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:10:00raw31,500원31,575원31,500원31,550원16,165
cmtjgrmqp00o310herqfl1k2xstock-5m015760:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmql00o210hep382m1301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:05:00raw31,600원31,600원31,500원31,550원5,755
cmtjgl7ab00mx10heiiis60f2stock-5m015760:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl7a700mw10hemi7el7cw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:00:00raw31,600원31,600원31,550원31,600원3,351
cmtjgerca00ln10he3edg9es1stock-5m015760:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgerc500lm10hexws38a4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:55:00raw31,575원31,600원31,550원31,550원1,873
cmtjg8cd500kb10hepzkyvaerstock-5m015760:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cd100ka10he7swtdos41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:50:00raw31,600원31,600원31,550원31,600원2,459
cmtjg1wo200j310heox812jzcstock-5m015760:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:182026-09-02 10:55:18cmtjg1wny00j210hefjul48y21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:45:00raw31,650원31,700원31,550원31,600원8,062
cmtjfvgyk00ht10hepgrxigststock-5m015760:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgyg00hs10hexhjbanrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:40:00raw31,600원31,750원31,550원31,650원6,692
cmtjfp2we00gj10he2ic6hosrstock-5m015760:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2wa00gi10heejlbjp7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:35:00raw31,700원31,700원31,550원31,550원29,580
cmtjfim9n00f910hemtns7225stock-5m015760:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim9j00f810hetw4wfg4o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:30:00raw31,750원31,750원31,650원31,700원7,841
cmtjfc6jn00dx10hels82wzipstock-5m015760:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6jj00dw10heijfvi2a91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:25:00raw31,725원31,750원31,700원31,750원4,453
cmtjf5qvc00cr10he13tsp2x6stock-5m015760:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qv800cq10hez03485ig1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:20:00raw31,700원31,750원31,700원31,725원1,348
cmtjezbx700bh10heg9fco81zstock-5m015760:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbx400bg10hejqo87pz91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:15:00raw31,750원31,750원31,650원31,700원6,499
cmtjeswy900a310he0a2z6snlstock-5m015760:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswy500a210he4w5tb58b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:10:00raw31,725원31,750원31,700원31,700원4,653
cmtjemgsy008x10heqt8d3c3fstock-5m015760:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:182026-09-02 10:15:18cmtjemgst008w10henm2y2xle1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:05:00raw31,750원31,800원31,700원31,750원4,368
cmtjeg1qx007n10heoflff0qvstock-5m015760:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1qt007m10helvd4lx6h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:00:00raw31,750원31,750원31,700원31,750원7,246
cmtje9luj006d10hefny906hzstock-5m015760:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:182026-09-02 10:05:18cmtje9lue006c10hev28bg4kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:55:00raw31,700원31,750원31,700원31,750원5,469
cmtje36m8004z10hekfbaj5ogstock-5m015760:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36m4004y10hexstdp1o71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:50:00raw31,800원31,850원31,700원31,750원13,911
cmtjdwreg003t10het6q27s3mstock-5m015760:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwreb003s10heqioa968q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:45:00raw31,750원31,800원31,750원31,800원3,644
cmtjdwre4003r10hewl2klm0ystock-5m015760:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrdz003q10hebm2ft1ub1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:40:00raw31,850원31,850원31,750원31,800원5,513
cmtjdwrdv003p10heewo3980tstock-5m015760:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrdq003o10hey2lx9ye11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:35:00raw31,750원31,850원31,700원31,850원7,783
cmtjddgze017a10f97a680zl0stock-5m015760:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgza017910f9r24fgl2u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:30:00raw31,700원31,750원31,650원31,750원10,066
cmtjddgz5017810f9xy2p8v29stock-5m015760:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgz1017710f9nk5vkgcw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:25:00raw31,625원31,700원31,600원31,700원8,767
cmtjd0lao014u10f9u0pl3jvzstock-5m015760:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0lak014t10f9lnmx86zp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:20:00raw31,650원31,650원31,600원31,600원9,340
cmtjcu5sg013i10f9yx1v6kltstock-5m015760:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5s8013h10f91491ix9h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:15:00raw31,550원31,700원31,500원31,700원12,366
cmtjcnqlk012a10f9np87wcdastock-5m015760:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqlh012910f9857jaoez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:10:00raw31,550원31,600원31,500원31,550원12,818
cmtjchavn011010f970quymu9stock-5m015760:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchavj010z10f9v5pa0o581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:05:00raw31,475원31,600원31,450원31,550원17,485
cmtjcaw9e00zo10f9slh24njwstock-5m015760:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw9900zn10f99s7pzfp21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:00:00raw31,650원31,750원31,450원31,500원44,362
cmtjv85bh02l310hexv8hgw0ystock015760:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv85bd02l210he4rpiddsh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-02 09:00:00raw31,650원31,850원31,150원31,250원877,338
cmtiaskah00x710f975frbmzcstock-5m015760:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskae00x610f9cp85fwsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:30:00raw32,300원32,300원32,300원32,300원0
cmtiam4ms00vx10f90jqzzxyjstock-5m015760:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mo00vw10f9z22gw8mh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:25:00raw32,300원32,300원32,300원32,300원0
cmtiafpny00ul10f9mua8wcrestock-5m015760:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpnu00uk10f9jbxg5snq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:20:00raw32,350원32,350원32,350원32,350원0
cmtia99vv00tb10f921k7zgdastock-5m015760:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99vr00ta10f93mz3az7c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:15:00raw32,350원32,400원32,250원32,350원12,182
cmtia2u6g00s310f9qabd1g64stock-5m015760:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u6c00s210f9pr33hms41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:10:00raw32,350원32,400원32,300원32,350원9,366
cmti9wf9d00qr10f969tqzh4nstock-5m015760:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf9900qq10f9eb38gtta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:05:00raw32,350원32,400원32,350원32,400원4,980
cmti9q0y300ph10f9f138din1stock-5m015760:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0xz00pg10f9g4gte0f11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:00:00raw32,400원32,450원32,350원32,350원9,590
cmti9jjsl00o510f90zv9y88rstock-5m015760:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjsh00o410f9kr7u2z1i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:55:00raw32,300원32,450원32,300원32,400원30,094
cmti9d5q800mt10f9yj5q2edbstock-5m015760:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5q400ms10f9c0jm7tad1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:50:00raw32,400원32,450원32,300원32,300원10,101
cmti96p4800ln10f9z17geszpstock-5m015760:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:182026-09-01 14:55:18cmti96p4400lm10f9vvmmx9pp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:45:00raw32,500원32,500원32,400원32,400원10,770
cmti909gi00kf10f9s9pe33hostock-5m015760:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909ge00ke10f9swe7cgat1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:40:00raw32,400원32,500원32,350원32,500원17,194
cmti8tuld00j110f9zngegddmstock-5m015760:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tul800j010f9e8m6xn641
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:35:00raw32,250원32,400원32,250원32,350원13,857
cmti8neq700ht10f9ucuvfgumstock-5m015760:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neq300hs10f92df6hvbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:30:00raw32,300원32,350원32,250원32,250원9,254
cmti8gz1800gj10f9jzsbestustock-5m015760:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gz1400gi10f9nd2rs5ly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:25:00raw32,250원32,300원32,200원32,250원8,129
cmti8ajay00f910f9g6c4is8mstock-5m015760:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8ajat00f810f9pt48776w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
4,976건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬