Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtksa08o004u10f9pi1kurl7stock-5m015760:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa08k004t10f9khteqjvi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:15:00raw31,500원31,550원31,400원31,400원17,244
cmtks3mp1003q10f9hyc01ndbstock-5m015760:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:202026-09-03 09:20:20cmtks3mox003p10f91sdvqpol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:10:00raw31,550원31,600원31,450원31,500원19,382
cmtkrx5l4002g10f993jvatp8stock-5m015760:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5l0002f10f9qw8n6l911
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:05:00raw31,700원31,750원31,500원31,550원57,552
cmtlanzy602ty10f9dydn7psystock015760:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzy202tx10f9k94q822l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-03 09:00:00raw31,700원32,950원31,300원32,450원2,547,845
cmtkrqt35001610f96qnxlhyqstock-5m015760:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt30001510f9yyynp3bj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:00:00raw31,700원31,750원31,450원31,700원176,336
cmtjq8es302jr10henslwlfetstock-5m015760:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8es002jq10hevljqe4mp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:30:00raw31,350원31,350원31,350원31,350원0
cmtjq1ztl02ih10heklztx9qgstock-5m015760:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zti02ig10he3d8wadxt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:25:00raw31,350원31,350원31,350원31,350원0
cmtjpvk6d02hd10heibxtrwfcstock-5m015760:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk6902hc10he4qpij6rb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:20:00raw31,350원31,350원31,350원31,350원0
cmtjpp4fd02g310he6k79dgtmstock-5m015760:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4f902g210hedos1unup1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:15:00raw31,275원31,400원31,225원31,350원13,990
cmtjpipg002er10heb5fgi6oxstock-5m015760:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipfw02eq10hekgsty66s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:10:00raw31,250원31,300원31,250원31,275원12,197
cmtjpc9w302dl10heoz7vollastock-5m015760:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9vz02dk10heb3xjxs3k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:05:00raw31,300원31,300원31,250원31,250원7,975
cmtjp5uan02c510hehfl83wwpstock-5m015760:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5uaj02c410hedqe6t8mw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:00:00raw31,300원31,350원31,250원31,300원12,987
cmtjoze9e02at10he48aej5dwstock-5m015760:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze9a02as10he8pir9osj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:55:00raw31,350원31,350원31,300원31,300원7,632
cmtjoszft029r10hewa7n3ptbstock-5m015760:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszfq029q10heviersiwl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:50:00raw31,300원31,350원31,300원31,300원12,141
cmtjomjmj028d10helnl4wnvwstock-5m015760:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjmf028c10he6f1x2ptw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:45:00raw31,350원31,350원31,300원31,300원6,517
cmtjog44s027310helzdwfnf2stock-5m015760:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog44p027210hezzhyk9xj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:40:00raw31,300원31,350원31,300원31,300원6,546
cmtjo9oyl025t10hegpcsoyk2stock-5m015760:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oyh025s10heibbsjaim1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:35:00raw31,300원31,350원31,300원31,350원6,942
cmtjo3997024l10he6ndu0fofstock-5m015760:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3993024k10heuhluew841
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:30:00raw31,400원31,450원31,300원31,300원11,488
cmtjnwtlb023d10hegcse7x0pstock-5m015760:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtl7023c10hex4es3p141
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:25:00raw31,350원31,450원31,350원31,450원13,088
cmtjnqfkn021x10heuhfo0yc7stock-5m015760:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfkj021w10he66iv2xdl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:20:00raw31,450원31,450원31,350원31,350원9,186
cmtjnjyv7020t10he77thnq3astock-5m015760:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:182026-09-02 14:25:18cmtjnjyv3020s10hetxx2k2mg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:15:00raw31,300원31,450원31,300원31,400원10,115
cmtjndj7z01zj10heezycbi0vstock-5m015760:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj7v01zi10hexb3v3j1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:10:00raw31,200원31,300원31,150원31,300원15,242
cmtjn745o01y310heke49jw96stock-5m015760:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn745j01y210he7eeqzrhp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:05:00raw31,200원31,250원31,150원31,150원15,120
cmtjn0ogl01wz10heaphg7f5mstock-5m015760:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0ogg01wy10hezbuwrm551
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:00:00raw31,200원31,250원31,150원31,200원23,165
cmtjmu9st01vp10he4isjq5m1stock-5m015760:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9sq01vo10hed384672l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:55:00raw31,200원31,250원31,200원31,200원7,575
cmtjmnuyu01ud10he5brqv3ddstock-5m015760:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuyq01uc10hefn8jlspl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:50:00raw31,250원31,250원31,200원31,250원6,667
cmtjmhe3x01t110hex2t0stz8stock-5m015760:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe3s01t010he8k3sn1yo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:45:00raw31,200원31,250원31,200원31,200원14,165
cmtjmaz4c01rt10hetik6rjevstock-5m015760:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz4801rs10heav9mdrqx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:40:00raw31,250원31,300원31,200원31,200원13,340
cmtjm4ipx01qh10heeonp0o34stock-5m015760:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ipt01qg10he2uoawdui1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:35:00raw31,300원31,300원31,250원31,300원5,054
cmtjly3q001p310hefz31gzltstock-5m015760:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3pw01p210heuu9uknum1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:30:00raw31,300원31,300원31,250원31,250원5,902
cmtjlroel01nz10hes32x99b7stock-5m015760:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlroeh01ny10he2eeowra81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:25:00raw31,200원31,300원31,200원31,300원6,756
cmtjllc0501mp10he1tr3r9tistock-5m015760:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllc0101mo10he8s950ek31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:20:00raw31,350원31,350원31,200원31,250원27,491
cmtjletdw01lb10hecif5ujzsstock-5m015760:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletds01la10he0qww9lba1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:15:00raw31,300원31,350원31,250원31,350원11,094
cmtjl8dlj01k510heow4879uostock-5m015760:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:182026-09-02 13:20:18cmtjl8dlf01k410hecmr1wmpw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:10:00raw31,250원31,300원31,200원31,250원23,888
cmtjl1xuc01ix10he2nho5llzstock-5m015760:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xu801iw10henqrdu54w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:05:00raw31,250원31,300원31,250원31,300원7,836
cmtjkvj3501hl10hev93la7fgstock-5m015760:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj2z01hk10he3vcc9ybx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:00:00raw31,300원31,350원31,250원31,250원15,301
cmtjkp36t01gd10heblj17chpstock-5m015760:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp36p01gc10hem7xloxh31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:55:00raw31,300원31,350원31,300원31,300원8,130
cmtjkinft01ex10heu8dx0r8zstock-5m015760:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinfq01ew10hews4x1w011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:50:00raw31,350원31,350원31,300원31,300원4,200
cmtjkc8ii01dr10hegas9087ostock-5m015760:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8id01dq10hewzt2pdqr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:45:00raw31,350원31,350원31,300원31,350원13,914
cmtjk5srd01cf10he7nzc9pbastock-5m015760:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5sr901ce10hexp56rsub1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:40:00raw31,350원31,350원31,300원31,300원5,671
cmtjjzd7701b910he0j20c3klstock-5m015760:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd7301b810he3c1q9tr71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:35:00raw31,400원31,400원31,300원31,350원23,605
cmtjjsxc9019t10hebhnhpo1xstock-5m015760:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxbz019s10heatag7pab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:30:00raw31,450원31,500원31,350원31,400원32,794
cmtjjmieq018p10hebo6dmkw5stock-5m015760:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiem018o10he4alf2bhq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:25:00raw31,450원31,500원31,450원31,500원2,476
cmtjjg3sq017d10he150cbd66stock-5m015760:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3sl017c10heh53rwnly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:20:00raw31,500원31,500원31,450원31,450원1,996
cmtjj9mzd015z10he7asywthxstock-5m015760:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mz9015y10heb5mdtfqo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:15:00raw31,450원31,500원31,425원31,500원4,927
cmtjj383z014t10hesrfwi3b4stock-5m015760:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj383q014s10heukk31v5g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:10:00raw31,450원31,450원31,400원31,425원5,920
cmtjiwsct013l10he7n7iodcpstock-5m015760:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:182026-09-02 12:15:18cmtjiwscq013k10hegsof1k7b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:05:00raw31,450원31,450원31,400원31,450원6,175
cmtjiqcn6012710hewmez6pagstock-5m015760:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcn0012610hehktiz68x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:00:00raw31,450원31,450원31,400원31,450원3,801
cmtjiqcmt012510hex6nsa1lystock-5m015760:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcmn012410hegjsv9sps1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:55:00raw31,500원31,500원31,400원31,450원10,380
cmtjidhzg00zp10het0lzycgrstock-5m015760:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhzc00zo10he819x7ylz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:50:00raw31,500원31,500원31,450원31,450원4,826
4,976건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬