Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl1dyif01y410f9y4eqxy6mstock-5m015760:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyib01y310f9b4sy8wrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:30:00raw32,700원32,850원32,700원32,800원12,789
cmtl17iqh01wu10f9hxywxhlwstock-5m015760:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:182026-09-03 13:35:18cmtl17iqd01wt10f9uicmp1wu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:25:00raw32,750원32,750원32,700원32,700원5,914
cmtl114lz01vm10f9eiu1jtphstock-5m015760:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114ls01vl10f9tio4gvrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:20:00raw32,700원32,800원32,650원32,750원15,803
cmtl0unyl01ua10f9yzs1kb0ostock-5m015760:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unyh01u910f9uctlbkdr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:15:00raw32,850원32,850원32,700원32,700원15,102
cmtl0o89s01t010f98v45hvb7stock-5m015760:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:182026-09-03 13:20:18cmtl0o89o01sz10f9na23ucov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:10:00raw32,800원32,850원32,750원32,850원14,054
cmtl0hsim01ro10f9wscu9rsgstock-5m015760:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsii01rn10f97be3mnte1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:05:00raw32,700원32,800원32,700원32,800원15,835
cmtl0bdk101qg10f9d7u1aun1stock-5m015760:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdjy01qf10f9l755j0061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:00:00raw32,750원32,800원32,700원32,700원6,883
cmtl04z9n01p810f9exmh4rf4stock-5m015760:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z9k01p710f9qaudh9hc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:55:00raw32,900원32,900원32,750원32,750원17,747
cmtkzykwz01ny10f9cdagrcmkstock-5m015760:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykwt01nx10f9nep1psan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:50:00raw32,875원32,900원32,800원32,900원15,731
cmtkzs37601mo10f99m5htn16stock-5m015760:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs37201mn10f94hkfn5zo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:45:00raw32,775원32,900원32,750원32,875원20,703
cmtkzlnnr01la10f9u53skz9istock-5m015760:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnnl01l910f9b1hsha2u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:40:00raw32,850원32,900원32,700원32,775원19,671
cmtkzf8tq01k210f98rve1pakstock-5m015760:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8tm01k110f9neisbpvd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:35:00raw32,725원32,900원32,700원32,900원54,939
cmtkz8tkh01iu10f9xoqqz4dpstock-5m015760:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tkd01it10f9k8pylx031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:30:00raw32,700원32,750원32,700원32,725원8,775
cmtkz2efi01hk10f9g8ryukb5stock-5m015760:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2efe01hj10f959tr7bge1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:25:00raw32,750원32,800원32,700원32,700원30,208
cmtkyvycz01g810f9p7xzbqevstock-5m015760:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvycv01g710f9924egyzo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:20:00raw32,650원32,750원32,650원32,750원29,548
cmtkypk9u01f010f9xjh70biystock-5m015760:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk9q01ez10f9yolnkd731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:15:00raw32,650원32,750원32,650원32,700원19,790
cmtkyj2qc01do10f9oszo37dtstock-5m015760:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2q801dn10f9n6qi2dz01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:10:00raw32,650원32,700원32,600원32,650원33,397
cmtkycnww01ca10f9qtma1do5stock-5m015760:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnwt01c910f9a1n5lzsx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:05:00raw32,600원32,650원32,600원32,625원20,740
cmtky67xr01b410f9z6vccyzkstock-5m015760:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67xn01b310f9km7dyj371
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:00:00raw32,600원32,650원32,600원32,650원4,294
cmtkxzsd9019u10f91vy7slgostock-5m015760:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsd5019t10f9h4ort2n21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:55:00raw32,600원32,700원32,550원32,600원43,487
cmtkxtcle018m10f9lu5rsi4kstock-5m015760:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:182026-09-03 12:00:18cmtkxtcla018l10f9lpftjnqj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:50:00raw32,650원32,650원32,600원32,600원18,342
cmtkxmwx3017c10f91i8lym2xstock-5m015760:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwwz017b10f92cdwppjs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:45:00raw32,600원32,700원32,600원32,650원28,844
cmtkxgh6y015w10f99oph2bggstock-5m015760:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh6u015v10f9rpengunu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:40:00raw32,600원32,700원32,600원32,600원25,029
cmtkxa56g014s10f9zv9gnk2ustock-5m015760:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa56c014r10f99oqtp4z51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:35:00raw32,650원32,700원32,550원32,600원17,623
cmtkx3mhw013i10f920xy4xq5stock-5m015760:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mhs013h10f9tjpiv9921
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:30:00raw32,400원32,650원32,400원32,600원54,311
cmtkwx6vv012810f9v0u1bepgstock-5m015760:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6vr012710f9fkpytkxc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:25:00raw32,400원32,450원32,350원32,400원6,985
cmtkwqstl010w10f9ie6bhu1wstock-5m015760:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsti010v10f9uyphrgys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:20:00raw32,450원32,550원32,400원32,400원18,641
cmtkwkc4c00zm10f9v7s9odxgstock-5m015760:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc4700zl10f9wvhyqsrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:15:00raw32,500원32,550원32,300원32,500원10,903
cmtkwdwe400yc10f9a42snlj4stock-5m015760:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwdz00yb10f9wahty6ro1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:10:00raw32,400원32,550원32,400원32,500원21,568
cmtkw7hhi00x210f9ew5yg3utstock-5m015760:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hhe00x110f9akvkkouf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:05:00raw32,300원32,400원32,200원32,350원14,694
cmtkw12dq00vs10f9ps5x8fcistock-5m015760:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12dm00vr10f9z9np89s81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:00:00raw32,200원32,300원32,150원32,300원12,733
cmtkvuo4s00uk10f9kvyi0apsstock-5m015760:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo4o00uj10f9y0pms9kw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:55:00raw32,200원32,250원32,100원32,150원6,635
cmtkvo73000t410f9yo0cnyafstock-5m015760:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo72w00t310f9r71gc6ih1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:50:00raw32,150원32,200원32,100원32,200원16,496
cmtkvo72r00t210f9ppct4y1istock-5m015760:20260903:10452026-09-03 10:45:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo72n00t110f9891ovwea1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:45:00raw32,150원32,200원32,050원32,150원17,410
cmtkvbbo700qo10f99hmadzlystock-5m015760:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbo300qn10f9env0iofc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:40:00raw32,350원32,350원32,100원32,150원120,810
cmtkv4ymv00pg10f9zwewx47cstock-5m015760:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4ymr00pf10f93gg28w8l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:35:00raw32,450원32,500원32,250원32,300원40,325
cmtkuyk6y00o610f91to8hwmrstock-5m015760:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk6u00o510f9wv1aljn91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:30:00raw32,475원32,550원32,450원32,450원14,527
cmtkus1z200mw10f97kcfjkpxstock-5m015760:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1yy00mv10f9t95iqv5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:25:00raw32,500원32,500원32,350원32,500원32,579
cmtkullhx00lg10f9gucjeuzhstock-5m015760:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullht00lf10f9cfr0tfdy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:20:00raw32,600원32,650원32,400원32,475원63,650
cmtkuf8bj00kc10f9528kly0hstock-5m015760:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf8bf00kb10f9hjx8n3go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:15:00raw32,500원32,600원32,450원32,600원32,928
cmtku8qvf00j010f9neb42ldfstock-5m015760:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qvb00iz10f93atgwuyi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:10:00raw32,650원32,650원32,450원32,450원29,929
cmtku2bo500hs10f9h240mjcastock-5m015760:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bo100hr10f9cbkkw1jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:05:00raw32,500원32,650원32,400원32,650원78,220
cmtktvwww00g410f9hf6bz1xqstock-5m015760:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwwp00g310f9h6ncb99x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:00:00raw32,300원32,550원32,300원32,500원59,628
cmtktpgmj00f610f991gyv16pstock-5m015760:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgmf00f510f91obfqtm61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:55:00raw32,250원32,400원32,200원32,350원32,688
cmtktj2b700dy10f9xgc8k1j4stock-5m015760:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj2b300dx10f9bfg33i5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:50:00raw32,150원32,350원32,150원32,250원42,305
cmtktclyr00co10f9rw0a7lz2stock-5m015760:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclyn00cn10f9r35kmaxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:45:00raw32,150원32,250원32,050원32,200원41,328
cmtkt683f00be10f9poq0c633stock-5m015760:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt683b00bd10f92wfyydox1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:40:00raw32,100원32,300원32,050원32,150원43,520
cmtkszqdn00a210f9l7o5nqwhstock-5m015760:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqdj00a110f99k10hrgc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:35:00raw31,850원32,250원31,850원32,150원84,490
cmtkstbx3008q10f9b4pk3lehstock-5m015760:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbwz008p10f9uj6feked1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:30:00raw31,600원31,900원31,600원31,850원44,825
cmtksmvrc007g10f97pknxgltstock-5m015760:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvr8007f10f91441ct5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:25:00raw31,400원31,700원31,350원31,650원39,430
4,977건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬