Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtma7wdk03gz10f988uv1uv5stock-5m015760:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wdh03gy10f97d3kpi4r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:25:00raw32,150원32,200원32,150원32,150원1,159
cmtma1ilu03fp10f9byfcsibestock-5m015760:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ilq03fo10f9nd1boszh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:20:00raw32,250원32,250원32,150원32,150원3,501
cmtm9v12s03eh10f9lmjyvbv5stock-5m015760:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:182026-09-04 10:25:18cmtm9v12o03eg10f9g43slhfh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:15:00raw32,250원32,300원32,200원32,250원3,949
cmtm9olc003d710f9gmap2ip7stock-5m015760:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olbw03d610f98pv9ga3u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:10:00raw32,250원32,250원32,150원32,250원5,650
cmtm9olbs03d510f9ew5yu36xstock-5m015760:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olbn03d410f9qtv4o1m51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:05:00raw32,250원32,250원32,150원32,200원16,585
cmtm9bqp203al10f90hpxaxoostock-5m015760:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqoy03ak10f91jel8sr51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:00:00raw32,325원32,350원32,200원32,200원6,869
cmtm95b0b039b10f9zbma7e9pstock-5m015760:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95b08039a10f9pgfhhclk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
cmtm8yy8g038310f97vtr66dystock-5m015760:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy8c038210f9agakltgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:50:00raw32,350원32,400원32,300원32,400원6,867
cmtm8sgcn036t10f9kt4fleikstock-5m015760:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgcj036s10f98w62rpma1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:45:00raw32,300원32,350원32,250원32,350원4,147
cmtm8m0ig035f10f930pdkfs9stock-5m015760:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0ic035e10f9ibw5ge2o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:40:00raw32,425원32,425원32,250원32,300원9,897
cmtm8flki034510f9tcxqazd6stock-5m015760:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flke034410f9w9s27fa91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:35:00raw32,400원32,450원32,300원32,450원20,527
cmtm8975w032z10f95a4wjmu5stock-5m015760:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8975r032y10f97m0z4s6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:30:00raw32,400원32,500원32,350원32,400원22,107
cmtm82q7k031p10f9qflgfr7astock-5m015760:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q7h031o10f93nmgxq0m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:25:00raw32,500원32,500원32,350원32,400원27,991
cmtm7wcf3030b10f92rqzhc2ystock-5m015760:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcez030a10f9k4o3b7y01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:20:00raw32,500원32,575원32,450원32,450원18,585
cmtm7pvxt02z310f9rh5uv8x3stock-5m015760:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvxp02z210f9b2h07ja81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:15:00raw32,500원32,600원32,400원32,500원40,143
cmtm7jgc402xt10f9ex3n5azcstock-5m015760:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgc002xs10f97pfa1lpq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:10:00raw32,400원32,550원32,350원32,500원15,804
cmtm7d00p02wl10f96tujwetdstock-5m015760:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7d00l02wk10f9hgub1gug1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:05:00raw32,200원32,600원32,150원32,425원69,208
cmtr0fevl001910gfvr9i2a27stock015760:202609042026-09-04dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fevg001810gfohqngnda1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-04 09:00:00raw32,650원32,700원31,950원32,150원860,534
cmtm76l8902vb10f90i57q6asstock-5m015760:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l8202va10f9ysvza65r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:00:00raw32,650원32,700원32,050원32,150원84,118
cmtl5o9ly02sq10f9hjrqcl3ystock-5m015760:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9lv02sp10f9k8ym9gqp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:30:00raw32,450원32,450원32,450원32,450원0
cmtl5hujt02re10f91tqi3oyfstock-5m015760:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hujo02rd10f9hf1j5a281
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:25:00raw32,450원32,450원32,450원32,450원0
cmtl5betq02q810f98dok4wicstock-5m015760:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5betm02q710f918f7q2f31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:20:00raw32,450원32,450원32,450원32,450원0
cmtl54z2m02oy10f9dlw88mkgstock-5m015760:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z2h02ox10f94r6fp2071
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:15:00raw32,550원32,550원32,450원32,500원14,496
cmtl4yk5w02no10f9k3uuxhdxstock-5m015760:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk5s02nn10f9qq74l5b91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:10:00raw32,550원32,600원32,450원32,500원22,053
cmtl4s4gi02mg10f9sh2mpsvastock-5m015760:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ge02mf10f9jx5ze43o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:05:00raw32,600원32,650원32,550원32,600원18,373
cmtl4loo902kw10f9dkt9hrd6stock-5m015760:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loo502kv10f9osieyuyl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:00:00raw32,600원32,650원32,500원32,600원24,306
cmtl4f8zn02jq10f9bi8pw6b1stock-5m015760:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8zf02jp10f9uv3i8h1u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:55:00raw32,450원32,600원32,400원32,600원28,183
cmtl48udc02ii10f9qw1o0ieystock-5m015760:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48ud802ih10f9j5jkzu7d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:50:00raw32,500원32,600원32,400원32,450원41,288
cmtl42eei02hc10f9js744i5fstock-5m015760:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eef02hb10f9u6uofse61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:45:00raw32,450원32,500원32,250원32,500원28,878
cmtl3vykq02g010f9z7dbhx1nstock-5m015760:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyki02fz10f9vlytetna1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:40:00raw32,350원32,500원32,300원32,400원29,320
cmtl3pjmk02eq10f9atwww3sustock-5m015760:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjmf02ep10f9excu7z5j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:35:00raw32,250원32,450원32,100원32,350원35,633
cmtl3j3yj02di10f9hkymcb81stock-5m015760:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3yg02dh10f95t9u44l21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:30:00raw32,200원32,300원32,200원32,250원27,095
cmtl3co8302c610f9265eryahstock-5m015760:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co7y02c510f94jt77xxi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:25:00raw32,250원32,350원32,100원32,250원40,023
cmtl36bf302ay10f9hl0mzpu1stock-5m015760:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bf002ax10f9hplvje491
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:20:00raw32,250원32,450원32,150원32,200원68,603
cmtl2ztk9029m10f9bgpasg0hstock-5m015760:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztk5029l10f9qnzd5cfk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:15:00raw32,550원32,600원32,250원32,300원128,352
cmtl2tduq028c10f9huvglqwostock-5m015760:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdum028b10f9nkpeiedf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:10:00raw32,750원32,750원32,500원32,500원31,748
cmtl2myvf027210f9a153vgecstock-5m015760:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myvb027110f9icqvei8s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:05:00raw32,850원32,900원32,700원32,750원28,951
cmtl2gj86025u10f96wq42x2wstock-5m015760:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj83025t10f906y2mrz11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:00:00raw32,850원32,900원32,800원32,850원15,002
cmtl2gj7y025s10f9gcaa0q57stock-5m015760:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj7u025r10f9rakwi4v41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:55:00raw32,850원32,900원32,800원32,800원15,907
cmtl23non023810f90vsrj5v6stock-5m015760:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23noi023710f9vgld96un1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:50:00raw32,900원32,950원32,850원32,850원25,543
cmtl1x8ze022010f96qw8if3bstock-5m015760:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8za021z10f9vg3pb77p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:45:00raw32,750원32,900원32,700원32,900원38,985
cmtl1qszy020m10f948tvvipcstock-5m015760:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qszu020l10f9xyu97l851
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:40:00raw32,800원32,850원32,700원32,700원20,612
cmtl1kdc601zc10f95xrobbs8stock-5m015760:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdc201zb10f98wtzoegq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:35:00raw32,800원32,850원32,750원32,800원19,815
cmtl1dyif01y410f9y4eqxy6mstock-5m015760:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyib01y310f9b4sy8wrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:30:00raw32,700원32,850원32,700원32,800원12,789
cmtl17iqh01wu10f9hxywxhlwstock-5m015760:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:182026-09-03 13:35:18cmtl17iqd01wt10f9uicmp1wu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:25:00raw32,750원32,750원32,700원32,700원5,914
cmtl114lz01vm10f9eiu1jtphstock-5m015760:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114ls01vl10f9tio4gvrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:20:00raw32,700원32,800원32,650원32,750원15,803
cmtl0unyl01ua10f9yzs1kb0ostock-5m015760:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unyh01u910f9uctlbkdr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:15:00raw32,850원32,850원32,700원32,700원15,102
cmtl0o89s01t010f98v45hvb7stock-5m015760:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:182026-09-03 13:20:18cmtl0o89o01sz10f9na23ucov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:10:00raw32,800원32,850원32,750원32,850원14,054
cmtl0hsim01ro10f9wscu9rsgstock-5m015760:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsii01rn10f97be3mnte1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:05:00raw32,700원32,800원32,700원32,800원15,835
cmtl0bdk101qg10f9d7u1aun1stock-5m015760:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdjy01qf10f9l755j0061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:00:00raw32,750원32,800원32,700원32,700원6,883
4,970건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬