Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmj5eky058v10f9uettpdxlstock-5m015760:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ekv058u10f92vyn6rnn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:35:00raw32,200원32,250원32,200원32,200원5,292
cmtmiyyj3057j10f9qp7dbnybstock-5m015760:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyj0057i10f96dgilv4f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:30:00raw32,200원32,250원32,150원32,200원10,021
cmtmisitg056b10f962vngnnsstock-5m015760:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisitc056a10f9defuqvnl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:25:00raw32,150원32,200원32,150원32,200원3,366
cmtmim3uz055310f9x9yu2q1ustock-5m015760:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3uw055210f9d8yjv2df1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:20:00raw32,150원32,250원32,150원32,150원7,852
cmtmifo54053t10f9qbxo6ac1stock-5m015760:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo50053s10f93gnp8u4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:15:00raw32,050원32,250원32,050원32,200원20,999
cmtmi98hv052d10f9lircem0vstock-5m015760:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98hr052c10f9kqdklvc01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:10:00raw32,100원32,100원32,050원32,100원4,598
cmtmi2tft051710f99dhfldsgstock-5m015760:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tfp051610f9c4dtfz2b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:05:00raw32,050원32,100원32,050원32,100원3,121
cmtmhwdpi04zx10f915muj9sostock-5m015760:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdpf04zw10f9lm3omxg91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:00:00raw32,150원32,150원32,050원32,050원5,378
cmtmhpxzg04yl10f9291aw4n9stock-5m015760:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxzc04yk10f9pp5bftby1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:55:00raw32,125원32,150원32,100원32,100원9,076
cmtmhjjeo04xb10f9uvzigvggstock-5m015760:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjej04xa10f9lxcx44241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:50:00raw32,150원32,200원32,100원32,125원7,248
cmtmhd3b604w510f97yne3t9fstock-5m015760:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:182026-09-04 13:55:18cmtmhd3b204w410f9fd0nxgwx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:45:00raw32,150원32,200원32,150원32,150원3,308
cmtmh6odf04ut10f9d66vyu2cstock-5m015760:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6odb04us10f9q29um5nw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:40:00raw32,150원32,200원32,100원32,150원3,648
cmtmh08n104th10f90fzhr6mhstock-5m015760:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08my04tg10f9fsi409cp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:35:00raw32,150원32,200원32,100원32,150원5,885
cmtmgtv3004sb10f95q1c7sq0stock-5m015760:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv2x04sa10f9n1byek591
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:30:00raw32,150원32,200원32,050원32,150원8,342
cmtmgnd9g04qx10f96kxos5vistock-5m015760:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd9c04qw10f97qhuq2e51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:25:00raw32,150원32,200원32,100원32,150원2,841
cmtmgh0ah04pp10f9va91t4mjstock-5m015760:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh0ae04po10f9rhqpdwjx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:20:00raw32,200원32,250원32,100원32,100원13,151
cmtmgaijd04of10f96ac0y392stock-5m015760:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaij904oe10f9e73idwco1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:15:00raw32,200원32,250원32,100원32,200원39,072
cmtmg43js04n510f9balho71jstock-5m015760:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43jp04n410f9wn0sdgly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:10:00raw32,300원32,300원32,150원32,200원7,719
cmtmfxn4604lv10f9b9xa5u7jstock-5m015760:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn4204lu10f93goy2y3g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:05:00raw32,200원32,300원32,150원32,300원4,380
cmtmfr8a304kj10f9x22265lvstock-5m015760:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr8a004ki10f9ptpxyhqf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:00:00raw32,150원32,200원32,100원32,150원14,779
cmtmfksgl04jb10f9oei1tjqqstock-5m015760:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksgi04ja10f92ydtd6q61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:55:00raw32,150원32,200원32,100원32,150원3,341
cmtmfeeov04i310f9f5mppwo1stock-5m015760:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeeor04i210f980r0o0441
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:50:00raw32,100원32,150원32,050원32,100원2,405
cmtmf7xx504gr10f941jm5sonstock-5m015760:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xx104gq10f9y6v6eqc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:45:00raw32,100원32,150원31,950원32,100원21,129
cmtmf1i2q04fh10f913rge446stock-5m015760:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:182026-09-04 12:50:18cmtmf1i2m04fg10f9tm95xfu41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:40:00raw32,150원32,150원32,100원32,100원5,156
cmtmev2ba04e510f9s26z52mwstock-5m015760:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2b704e410f9vv0pbg5n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:35:00raw32,200원32,200원32,100원32,100원4,475
cmtmeondw04cx10f9ei98yrjgstock-5m015760:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonds04cw10f906l1ex6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:30:00raw32,200원32,250원32,150원32,150원2,778
cmtmei7nf04bp10f95tsrw4g8stock-5m015760:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7nc04bo10f9m9gxnlnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:25:00raw32,150원32,200원32,100원32,200원3,935
cmtmebrw804ab10f981ycqjgistock-5m015760:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrw504aa10f9yc3o6do01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:20:00raw32,150원32,200원32,150원32,150원3,788
cmtme5d41049510f9gx6qg41nstock-5m015760:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d3w049410f9f5gq9nfr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:15:00raw32,200원32,250원32,100원32,150원3,200
cmtmdyxcu047t10f99ry7wm01stock-5m015760:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxcq047s10f96sajqdo51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:10:00raw32,200원32,200원32,100원32,100원6,323
cmtmdshi0046j10f9ojwhsra0stock-5m015760:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshhw046i10f97o9vl4311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:05:00raw32,200원32,250원32,150원32,200원8,211
cmtmdm1zf045910f9cze1stzjstock-5m015760:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1zc045810f90isna3091
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:00:00raw32,250원32,250원32,150원32,200원4,734
cmtmdfmvw043z10f9fg5h1520stock-5m015760:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmvs043y10f9azjipd301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:55:00raw32,250원32,300원32,200원32,200원7,661
cmtmd99bd042r10f9nind33h3stock-5m015760:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd99b9042q10f94j6xkc9w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:50:00raw32,250원32,300원32,250원32,250원20,384
cmtmd2rdn041d10f9f9dd59o9stock-5m015760:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rdj041c10f9nh3o6neh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:45:00raw32,200원32,300원32,200원32,250원14,095
cmtmcwcgh040510f9imi45csmstock-5m015760:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcgd040410f9menlekdo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:40:00raw32,200원32,250원32,200원32,200원1,053
cmtmcpwpv03yv10f99q5bkbw9stock-5m015760:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwps03yu10f9tw8zn3oe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:35:00raw32,250원32,300원32,200원32,250원2,973
cmtmcjh6103xn10f9vaqyl721stock-5m015760:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh5v03xm10f9vywmv2w51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:30:00raw32,300원32,300원32,250원32,250원1,239
cmtmcd29k03wd10f9sri8lcd0stock-5m015760:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd29h03wc10f9z92gm57s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:25:00raw32,300원32,300원32,200원32,300원10,041
cmtmc6mhf03v110f9wyi81qd6stock-5m015760:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mhb03v010f9g9g3wfwi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:20:00raw32,350원32,350원32,250원32,250원1,952
cmtmc06py03tr10f9ukg2sacfstock-5m015760:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06ps03tq10f9g217lmgz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:15:00raw32,275원32,350원32,250원32,350원3,909
cmtmbtrv903sh10f952vymzpfstock-5m015760:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrv503sg10f9uv4mqf8s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:10:00raw32,200원32,300원32,200원32,300원3,711
cmtmbnbxd03r710f9089gvotdstock-5m015760:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:182026-09-04 11:15:18cmtmbnbx903r610f9348gem101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:05:00raw32,200원32,250원32,200원32,250원1,248
cmtmbgw7r03pz10f9scx2hv12stock-5m015760:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw7n03py10f92k32c8u71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:00:00raw32,250원32,250원32,200원32,250원1,497
cmtmbah8l03oh10f92d293ygfstock-5m015760:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah8h03og10f9rvn8iba01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:55:00raw32,175원32,250원32,100원32,200원6,469
cmtmb41r603nd10f9ixmnrcw4stock-5m015760:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41r203nc10f9l99knwic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:50:00raw32,150원32,200원32,100원32,200원5,659
cmtmaxluk03m510f9sbpjvq2estock-5m015760:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlua03m410f9m06gosrb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:45:00raw32,150원32,150원32,100원32,125원6,426
cmtmar64903kt10f9u3ebexaustock-5m015760:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar64503ks10f9xxij0uok1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:40:00raw31,950원32,150원31,950원32,150원6,279
cmtmaksak03jl10f93g409f3lstock-5m015760:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaksab03jk10f9252438f41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:35:00raw32,050원32,100원31,950원32,000원26,469
cmtmaeber03i910f96zdf2qobstock-5m015760:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaeben03i810f9hd87gikb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:30:00raw32,150원32,200원32,050원32,050원13,067
4,970건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬